| 1 |  Bitcoin BTC | $67592.00 | -0.70% | $68,174.00 / $582.00 / $66,636.00 / $-956.00 | $1,351,095,722,498 | $28,128,067,225 | 19,999,475 BTC | $126,080.00 -46.39% |
| 2 |  Ethereum ETH | $1956.88 | -1.36% | $1,991.26 / $34.38 / $1,937.37 / $-19.51 | $236,157,656,982 | $11,775,668,748 | 120,692,053 ETH | $4,946.05 -60.44% |
| 3 |  Tether USDT | $0.999918 | -0.01% | $1.00 / $0.00 / $1.00 / $0.00 | $183,963,461,164 | $44,376,699,520 | 183,970,396,057 USDT | $1.32 -24.42% |
| 4 |  BNB BNB | $620.09 | -1.23% | $628.65 / $8.56 / $615.14 / $-4.95 | $84,565,346,311 | $564,747,634 | 136,358,425 BNB | $1,369.99 -54.74% |
| 5 |  XRP XRP | $1.36 | -0.55% | $1.37 / $0.01 / $1.34 / $-0.02 | $83,362,332,668 | $1,437,339,713 | 61,227,832,454 XRP | $3.65 -62.70% |
| 6 |  USDC USDC | $0.999972 | 0.00% | $1.00 / $0.00 / $1.00 / $0.00 | $77,245,630,837 | $4,558,355,850 | 77,253,356,173 USDC | $1.04 -4.17% |
| 7 |  Solana SOL | $82.98 | -1.79% | $84.78 / $1.80 / $81.99 / $-0.99 | $47,615,473,033 | $2,107,340,073 | 570,676,317 SOL | $293.31 -71.71% |
| 8 |  TRON TRX | $0.286804 | 1.08% | $0.29 / $0.00 / $0.28 / $0.00 | $27,180,668,101 | $351,112,916 | 94,743,251,759 TRX | $0.43 -33.50% |
| 9 |  Figure Heloc FIGR_HELOC | $1.02 | -0.01% | $1.02 / $0.00 / $1.01 / $-0.02 | $16,030,637,783 | $156,030 | 15,659,218,349 FIGR_HELOC | $1.04 -1.38% |
| 10 |  Dogecoin DOGE | $0.089639 | -0.82% | $0.09 / $0.00 / $0.09 / $0.00 | $13,774,756,715 | $670,061,507 | 153,322,776,384 DOGE | $0.73 -87.75% |
| 11 |  WhiteBIT Coin WBT | $54.13 | -0.40% | $54.53 / $0.40 / $53.32 / $-0.81 | $11,562,138,777 | $36,313,358 | 213,480,325 WBT | $64.11 -15.19% |
| 12 |  USDS USDS | $1.00 | 0.04% | $1.00 / $0.00 / $1.00 / $0.00 | $11,035,176,663 | $16,743,904 | 11,035,417,516 USDS | $1.06 -5.42% |
| 13 |  Cardano ADA | $0.25442 | -1.40% | $0.26 / $0.00 / $0.25 / $0.00 | $9,383,134,063 | $373,048,533 | 36,826,790,816 ADA | $3.09 -91.76% |
| 14 |  Bitcoin Cash BCH | $450.85 | 0.36% | $454.74 / $3.89 / $446.72 / $-4.13 | $9,039,103,571 | $149,219,069 | 20,004,378 BCH | $3,785.82 -88.09% |
| 15 |  LEO Token LEO | $9.03 | -0.23% | $9.10 / $0.07 / $8.96 / $-0.07 | $8,320,907,462 | $942,501 | 921,183,095 LEO | $10.14 -10.86% |
| 16 |  Hyperliquid HYPE | $30.42 | -1.03% | $31.03 / $0.61 / $29.77 / $-0.65 | $7,245,878,697 | $144,279,391 | 238,385,316 HYPE | $59.30 -48.70% |
| 17 |  Monero XMR | $343.38 | -1.63% | $352.06 / $8.68 / $340.25 / $-3.13 | $6,332,571,996 | $62,674,952 | 18,446,744 XMR | $797.73 -56.96% |
| 18 |  Chainlink LINK | $8.66 | -1.20% | $8.81 / $0.15 / $8.56 / $-0.10 | $6,144,312,227 | $195,729,039 | 708,099,970 LINK | $52.70 -83.56% |
| 19 |  Ethena USDe USDE | $0.999053 | -0.02% | $1.00 / $0.00 / $1.00 / $0.00 | $5,936,061,506 | $93,887,420 | 5,940,460,273 USDE | $1.03 -3.36% |
| 20 |  Canton CC | $0.15218 | -0.29% | $0.15 / $0.00 / $0.15 / $0.00 | $5,793,695,291 | $54,187,241 | 37,989,545,382 CC | $0.19 -21.45% |
| 21 |  Stellar XLM | $0.150469 | -0.94% | $0.15 / $0.00 / $0.15 / $0.00 | $4,971,221,423 | $68,554,425 | 32,993,444,122 XLM | $0.88 -82.71% |
| 22 |  USD1 USD1 | $0.999638 | 0.04% | $1.00 / $0.00 / $1.00 / $0.00 | $4,600,299,761 | $748,507,561 | 4,602,899,829 USD1 | $1.03 -2.46% |
| 23 |  Rain RAIN | $0.00899535 | -0.92% | $0.01 / $0.00 / $0.01 / $0.00 | $4,315,562,309 | $31,124,867 | 478,041,742,517 RAIN | $0.01 -17.09% |
| 24 |  Dai DAI | $1.00 | 0.08% | $1.00 / $0.00 / $1.00 / $0.00 | $4,298,687,574 | $43,376,277 | 4,298,819,794 DAI | $1.22 -17.98% |
| 25 |  Hedera HBAR | $0.095604 | -0.65% | $0.10 / $0.00 / $0.09 / $0.00 | $4,139,489,631 | $53,276,239 | 43,303,421,565 HBAR | $0.57 -83.09% |
| 26 |  PayPal USD PYUSD | $0.999923 | 0.02% | $1.00 / $0.00 / $1.00 / $0.00 | $4,135,337,104 | $34,217,953 | 4,135,919,084 PYUSD | $1.02 -2.03% |
| 27 |  Litecoin LTC | $53.46 | -0.94% | $54.09 / $0.63 / $52.72 / $-0.74 | $4,114,897,989 | $258,463,757 | 76,924,489 LTC | $410.26 -86.92% |
| 28 |  Avalanche AVAX | $8.92 | -0.86% | $9.04 / $0.12 / $8.82 / $-0.10 | $3,859,257,026 | $153,869,631 | 431,771,961 AVAX | $144.96 -93.80% |
| 29 |  Sui SUI | $0.897337 | -0.77% | $0.91 / $0.01 / $0.88 / $-0.02 | $3,506,731,499 | $254,670,257 | 3,899,984,688 SUI | $5.35 -83.22% |
| 31 |  Toncoin TON | $1.34 | -0.64% | $1.35 / $0.01 / $1.29 / $-0.05 | $3,281,856,949 | $66,416,575 | 2,453,116,740 TON | $8.25 -83.79% |
| 30 |  Zcash ZEC | $196.71 | -5.81% | $210.50 / $13.79 / $193.67 / $-3.04 | $3,275,945,437 | $214,317,717 | 16,590,083 ZEC | $3,191.93 -93.84% |
| 32 |  Shiba Inu SHIB | $0.00000534 | -0.97% | $0.00 / $0.00 / $0.00 / $0.00 | $3,147,215,813 | $83,481,630 | 589,243,734,780,957 SHIB | $0.00 -93.81% |
| 33 |  Cronos CRO | $0.074793 | -0.19% | $0.08 / $0.00 / $0.07 / $0.00 | $3,079,623,850 | $8,919,856 | 41,086,807,788 CRO | $0.89 -91.58% |
| 34 |  Tether Gold XAUT | $5137.56 | -0.15% | $5,155.64 / $18.08 / $5,137.21 / $-0.35 | $2,900,248,615 | $377,291,695 | 564,549 XAUT | $5,504.62 -6.67% |
| 35 |  World Liberty Financial WLFI | $0.0969 | -0.40% | $0.10 / $0.00 / $0.09 / $0.00 | $2,691,295,054 | $75,596,619 | 27,661,336,514 WLFI | $0.33 -70.75% |
| 36 |  MemeCore M | $1.49 | -1.10% | $1.56 / $0.07 / $1.47 / $-0.02 | $2,626,618,267 | $9,669,410 | 1,743,704,352 M | $2.96 -49.10% |
| 37 |  PAX Gold PAXG | $5170.52 | -0.19% | $5,187.90 / $17.38 / $5,168.86 / $-1.66 | $2,570,200,091 | $157,201,687 | 497,074 PAXG | $5,619.09 -8.00% |
| 38 |  Polkadot DOT | $1.46 | -2.11% | $1.50 / $0.04 / $1.43 / $-0.03 | $2,447,095,492 | $119,279,997 | 1,672,537,726 DOT | $54.98 -97.32% |
| 39 |  Uniswap UNI | $3.75 | -1.79% | $3.83 / $0.08 / $3.70 / $-0.05 | $2,379,018,986 | $116,663,614 | 633,561,604 UNI | $44.92 -91.60% |
| 40 |  Mantle MNT | $0.673566 | -0.72% | $0.68 / $0.01 / $0.67 / $-0.01 | $2,208,362,572 | $23,889,714 | 3,277,944,056 MNT | $2.86 -76.33% |
| 41 |  OKB OKB | $99.07 | -2.58% | $103.23 / $4.16 / $98.02 / $-1.05 | $2,080,286,472 | $57,469,667 | 21,000,000 OKB | $228.74 -56.24% |
| 42 |  Circle USYC USYC | $1.12 | 0.00% | $0.00 / $-1.12 / $0.00 / $-1.12 | $2,034,602,729 | $55,935 | 1,818,723,405 USYC | $1.12 0.00% |
| 43 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | $1.00 / $0.00 / $1.00 / $0.00 | $2,006,825,079 | $0 | 2,006,825,079 BUIDL | $1.00 0.00% |
| 44 |  Pi Network PI | $0.205302 | -11.34% | $0.24 / $0.03 / $0.20 / $-0.01 | $1,986,049,069 | $70,302,260 | 9,662,216,071 PI | $2.99 -93.09% |
| 45 |  Falcon USD USDF | $0.997384 | -0.02% | $1.00 / $0.00 / $1.00 / $0.00 | $1,736,772,235 | $679,000 | 1,741,328,311 USDF | $1.08 -7.19% |
| 46 |  Bittensor TAO | $177.54 | -1.32% | $191.41 / $13.87 / $173.17 / $-4.37 | $1,703,910,302 | $128,735,538 | 9,597,491 TAO | $757.60 -76.38% |
| 47 |  Global Dollar USDG | $0.999963 | 0.00% | $1.00 / $0.00 / $1.00 / $0.00 | $1,702,420,588 | $18,490,130 | 1,702,443,208 USDG | $1.65 -39.56% |
| 48 |  Aster ASTER | $0.685984 | -1.62% | $0.70 / $0.01 / $0.68 / $0.00 | $1,690,181,579 | $60,660,258 | 2,454,947,755 ASTER | $2.41 -71.52% |
| 49 |  Sky SKY | $0.072801 | 3.53% | $0.07 / $0.00 / $0.07 / $0.00 | $1,681,952,363 | $11,838,120 | 23,033,050,605 SKY | $0.10 -27.13% |
| 50 |  Aave AAVE | $108.06 | -1.72% | $110.49 / $2.43 / $107.05 / $-1.01 | $1,646,486,687 | $178,581,516 | 15,182,469 AAVE | $661.69 -83.53% |
| 51 |  NEAR Protocol NEAR | $1.24 | 1.64% | $1.25 / $0.01 / $1.20 / $-0.04 | $1,603,806,672 | $112,890,321 | 1,289,643,228 NEAR | $20.44 -93.88% |
| 52 |  Ripple USD RLUSD | $0.999874 | -0.01% | $1.00 / $0.00 / $1.00 / $0.00 | $1,588,515,028 | $35,783,714 | 1,588,678,714 RLUSD | $1.07 -6.79% |
| 53 |  Bitget Token BGB | $2.17 | -0.15% | $2.18 / $0.01 / $2.16 / $-0.01 | $1,520,998,407 | $12,189,846 | 699,992,036 BGB | $8.45 -74.28% |
| 54 |  HTX DAO HTX | $0.0000016 | -0.13% | $0.00 / $0.00 / $0.00 / $0.00 | $1,464,203,534 | $25,665,672 | 916,533,066,327,099 HTX | $0.00 -57.41% |
| 55 |  Pepe PEPE | $0.00000325 | -3.01% | $0.00 / $0.00 / $0.00 / $0.00 | $1,367,799,040 | $240,573,533 | 420,690,000,000,000 PEPE | $0.00 -88.40% |
| 56 |  Internet Computer ICP | $2.45 | -1.41% | $2.49 / $0.04 / $2.39 / $-0.06 | $1,344,518,115 | $38,283,289 | 549,416,283 ICP | $700.65 -99.65% |
| 57 |  BFUSD BFUSD | $0.999511 | 0.01% | $1.00 / $0.00 / $1.00 / $0.00 | $1,319,486,637 | $1,242,132 | 1,320,000,000 BFUSD | $1.01 -0.75% |
| 58 |  Ethereum Classic ETC | $8.12 | -1.34% | $8.25 / $0.13 / $8.00 / $-0.12 | $1,266,180,792 | $40,523,152 | 155,815,924 ETC | $167.09 -95.11% |
| 59 |  Ondo ONDO | $0.24805 | -2.01% | $0.25 / $0.01 / $0.24 / $0.00 | $1,212,266,027 | $38,585,529 | 4,869,330,647 ONDO | $2.14 -88.41% |
| 60 |  Gate GT | $6.99 | -1.33% | $7.10 / $0.11 / $6.95 / $-0.04 | $1,133,103,428 | $1,737,692 | 115,180,573 GT | $25.38 -72.35% |
| 61 |  Pump.fun PUMP | $0.00190148 | -0.94% | $0.00 / $0.00 / $0.00 / $0.00 | $1,121,810,955 | $57,032,328 | 590,000,000,000 PUMP | $0.01 -78.44% |
| 62 |  Worldcoin WLD | $0.374946 | -3.07% | $0.39 / $0.01 / $0.37 / $0.00 | $1,084,933,332 | $52,136,809 | 2,893,975,825 WLD | $11.74 -96.78% |
| 63 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.01 | 0.00% | $11.01 / $0.00 / $11.01 / $0.00 | $1,052,165,507 | $0 | 95,557,919 USTB | $11.01 0.00% |
| 64 |  KuCoin KCS | $7.84 | 0.72% | $7.91 / $0.07 / $7.75 / $-0.09 | $1,037,005,284 | $2,458,746 | 132,155,022 KCS | $28.83 -72.61% |
| 65 |  Morpho MORPHO | $1.85 | 2.45% | $1.86 / $0.01 / $1.78 / $-0.07 | $1,016,200,454 | $11,370,454 | 549,071,519 MORPHO | $4.17 -55.42% |
| 66 |  POL (ex-MATIC) POL | $0.095026 | -2.83% | $0.10 / $0.00 / $0.09 / $0.00 | $1,007,671,127 | $48,342,487 | 10,604,227,951 POL | $1.29 -92.57% |
| 67 |  Midnight NIGHT | $0.056811 | -1.74% | $0.06 / $0.00 / $0.06 / $0.00 | $945,255,387 | $5,619,020 | 16,607,399,401 NIGHT | $0.12 -51.84% |
| 68 |  Quant QNT | $64.03 | -3.57% | $66.60 / $2.57 / $63.60 / $-0.43 | $932,454,068 | $7,812,244 | 14,544,176 QNT | $427.42 -84.94% |
| 69 |  Ondo US Dollar Yield USDY | $1.12 | -0.03% | $1.13 / $0.01 / $1.11 / $-0.01 | $920,048,613 | $71,172 | 824,715,348 USDY | $1.26 -11.67% |
| 70 |  NEXO NEXO | $0.880273 | 1.64% | $0.89 / $0.01 / $0.87 / $-0.01 | $880,634,007 | $7,088,531 | 1,000,000,000 NEXO | $4.07 -78.33% |
| 71 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.22 | 0.00% | $1.22 / $0.00 / $1.22 / $0.00 | $876,130,559 | $0 | 719,644,307 EUTBL | $1.26 -3.45% |
| 72 |  Cosmos Hub ATOM | $1.75 | -3.82% | $1.83 / $0.08 / $1.75 / $0.00 | $871,720,618 | $28,729,401 | 496,951,827 ATOM | $43.84 -95.98% |
| 73 |  Ethena ENA | $0.10007 | -2.15% | $0.10 / $0.00 / $0.10 / $0.00 | $853,347,606 | $67,448,945 | 8,492,187,500 ENA | $1.52 -93.36% |
| 74 |  USDtb USDTB | $0.999419 | 0.02% | $1.00 / $0.00 / $1.00 / $0.00 | $834,645,218 | $574,418 | 835,232,123 USDTB | $1.06 -5.45% |
| 75 |  Provenance Blockchain HASH | $0.01456343 | 8.78% | $0.02 / $0.00 / $0.01 / $0.00 | $807,351,586 | $18,171 | 55,433,915,969 HASH | $0.06 -75.79% |
| 76 |  Kaspa KAS | $0.02932338 | -2.19% | $0.03 / $0.00 / $0.03 / $0.00 | $785,048,507 | $9,863,548 | 26,777,148,611 KAS | $0.21 -85.78% |
| 77 |  Flare FLR | $0.00890601 | -0.31% | $0.01 / $0.00 / $0.01 / $0.00 | $757,751,982 | $2,022,587 | 85,082,989,814 FLR | $0.15 -94.04% |
| 78 |  OUSG OUSG | $114.50 | 0.00% | $114.50 / $0.00 / $114.50 / $0.00 | $750,833,115 | $0 | 6,557,293 OUSG | $114.50 0.00% |
| 79 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 | 0.00% | $1.03 / $0.00 / $1.03 / $0.00 | $744,852,559 | $0 | 725,867,494 JAAA | $1.03 -0.15% |
| 80 |  Algorand ALGO | $0.083132 | -1.09% | $0.08 / $0.00 / $0.08 / $0.00 | $739,338,143 | $27,753,363 | 8,887,370,838 ALGO | $3.56 -97.65% |
| 81 |  Aptos APT | $0.942769 | -0.85% | $0.96 / $0.01 / $0.92 / $-0.02 | $739,140,832 | $40,694,349 | 781,107,213 APT | $19.92 -95.24% |
| 83 |  Render RENDER | $1.37 | 0.26% | $1.40 / $0.03 / $1.35 / $-0.02 | $718,091,822 | $45,944,843 | 518,743,261 RENDER | $13.53 -89.73% |
| 82 |  Filecoin FIL | $0.943478 | -3.55% | $0.98 / $0.04 / $0.93 / $-0.02 | $717,006,384 | $49,510,020 | 759,629,684 FIL | $236.84 -99.60% |
| 84 |  USDD USDD | $0.99972 | -0.08% | $1.00 / $0.00 / $1.00 / $0.00 | $707,314,761 | $2,711,332 | 707,522,612 USDD | $1.05 -4.92% |
| 85 |  Official Trump TRUMP | $3.02 | -1.99% | $3.09 / $0.07 / $2.95 / $-0.07 | $702,882,369 | $71,892,384 | 232,498,807 TRUMP | $73.43 -95.88% |
| 86 |  XDC Network XDC | $0.03282483 | -0.62% | $0.03 / $0.00 / $0.03 / $0.00 | $653,903,860 | $12,995,359 | 19,936,416,135 XDC | $0.19 -82.97% |
| 87 |  Stable STABLE | $0.02982456 | 3.60% | $0.03 / $0.00 / $0.03 / $0.00 | $616,281,409 | $23,146,101 | 20,680,407,407 STABLE | $0.04 -23.32% |
| 88 |  Beldex BDX | $0.080041 | -0.26% | $0.08 / $0.00 / $0.08 / $0.00 | $609,234,252 | $11,682,546 | 7,606,052,865 BDX | $0.45 -82.24% |
| 89 |  YLDS YLDS | $0.999804 | -0.02% | $1.00 / $0.00 / $1.00 / $0.00 | $600,531,937 | $1,469,752 | 600,649,392 YLDS | $1.00 -0.12% |
| 90 |  VeChain VET | $0.00688353 | -2.47% | $0.01 / $0.00 / $0.01 / $0.00 | $592,418,395 | $12,882,802 | 85,985,041,177 VET | $0.28 -97.54% |
| 91 |  Jupiter JUP | $0.163496 | -7.30% | $0.18 / $0.01 / $0.16 / $0.00 | $575,051,814 | $18,244,012 | 3,497,363,517 JUP | $2.00 -91.75% |
| 92 |  Arbitrum ARB | $0.095725 | -3.28% | $0.10 / $0.00 / $0.09 / $0.00 | $571,021,004 | $44,068,254 | 5,939,074,958 ARB | $2.39 -95.96% |
| 93 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 | 0.00% | $1.10 / $0.00 / $1.10 / $0.00 | $568,286,468 | $0 | 518,328,892 JTRSY | $1.10 0.00% |
| 94 |  GHO GHO | $1.00 | 0.01% | $1.00 / $0.00 / $1.00 / $0.00 | $564,061,716 | $3,423,956 | 564,000,000 GHO | $1.03 -2.91% |
| 95 |  Usual USD USD0 | $0.994263 | -0.36% | $1.01 / $0.01 / $0.99 / $0.00 | $559,995,846 | $52,418 | 563,229,113 USD0 | $1.33 -24.87% |
| 96 |  Kite KITE | $0.295559 | 9.18% | $0.31 / $0.01 / $0.25 / $-0.04 | $530,765,606 | $215,551,181 | 1,800,000,000 KITE | $0.32 -8.31% |
| 98 |  Decred DCR | $28.80 | -0.96% | $29.40 / $0.60 / $27.95 / $-0.85 | $498,942,814 | $2,240,326 | 17,309,919 DCR | $247.35 -88.35% |
| 97 |  Bonk BONK | $0.00000565 | -2.71% | $0.00 / $0.00 / $0.00 / $0.00 | $496,933,010 | $34,856,794 | 87,994,759,758,063 BONK | $0.00 -90.22% |
| 99 |  TrueUSD TUSD | $0.999887 | 0.00% | $1.00 / $0.00 / $1.00 / $0.00 | $494,600,203 | $4,338,842 | 494,515,083 TUSD | $1.62 -38.21% |
| 100 |  A7A5 A7A5 | $0.01259866 | 0.02% | $0.01 / $0.00 / $0.01 / $0.00 | $493,794,811 | $191 | 39,194,244,144 A7A5 | $0.23 -94.51% |
