| 1 |  Bitcoin BTC | $100872.00 | -5.84% | $107,302.00 / $6,430.00 / $100,175.00 / $-697.00 | $2,011,710,918,624 | $96,468,185,363 | 19,944,128 BTC | $126,080.00 -19.67% |
| 2 |  Ethereum ETH | $3275.23 | -9.73% | $3,649.01 / $373.78 / $3,267.54 / $-7.69 | $395,545,119,344 | $55,072,948,338 | 120,697,711 ETH | $4,946.05 -33.30% |
| 3 |  Tether USDT | $0.999628 | -0.03% | $1.00 / $0.00 / $1.00 / $0.00 | $183,350,156,513 | $169,951,102,934 | 183,430,228,993 USDT | $1.32 -24.45% |
| 4 |  XRP XRP | $2.19 | -6.38% | $2.36 / $0.17 / $2.17 / $-0.02 | $131,804,732,104 | $7,710,810,661 | 60,107,199,237 XRP | $3.65 -39.52% |
| 5 |  BNB BNB | $924.48 | -7.30% | $1,000.09 / $75.61 / $910.21 / $-14.27 | $127,457,722,631 | $4,093,611,849 | 137,737,653 BNB | $1,369.99 -32.17% |
| 6 |  Solana SOL | $155.32 | -7.18% | $168.17 / $12.85 / $153.45 / $-1.87 | $86,093,095,489 | $9,643,951,296 | 552,617,217 SOL | $293.31 -46.79% |
| 7 |  USDC USDC | $0.999706 | 0.00% | $1.00 / $0.00 / $1.00 / $0.00 | $75,287,394,790 | $15,743,480,432 | 75,309,758,800 USDC | $1.17 -14.74% |
| 8 |  Lido Staked Ether STETH | $3276.19 | -9.78% | $3,646.33 / $370.14 / $3,273.81 / $-2.38 | $28,205,813,672 | $135,614,691 | 8,586,708 STETH | $4,932.89 -33.23% |
| 9 |  TRON TRX | $0.280595 | -1.18% | $0.29 / $0.00 / $0.28 / $0.00 | $26,565,947,141 | $1,510,571,526 | 94,665,860,550 TRX | $0.43 -34.90% |
| 10 |  Dogecoin DOGE | $0.158959 | -5.86% | $0.17 / $0.01 / $0.16 / $0.00 | $24,134,021,916 | $3,699,746,828 | 151,620,246,384 DOGE | $0.73 -78.18% |
| 11 |  Cardano ADA | $0.520617 | -6.68% | $0.56 / $0.04 / $0.51 / $-0.01 | $19,054,334,300 | $1,722,631,554 | 36,581,028,962 ADA | $3.09 -83.06% |
| 12 |  Figure Heloc FIGR_HELOC | $1.02 | 2.28% | $1.01 / $-0.01 / $1.00 / $-0.02 | $13,754,174,007 | $8,081,995 | 13,441,660,770 FIGR_HELOC | $1.37 -26.06% |
| 13 |  Wrapped stETH WSTETH | $3991.57 | -9.65% | $4,441.59 / $450.02 / $3,992.75 / $1.18 | $13,335,976,924 | $49,376,502 | 3,331,403 WSTETH | $7,256.02 -44.76% |
| 14 |  Wrapped Bitcoin WBTC | $100989.00 | -5.72% | $107,344.00 / $6,355.00 / $100,069.00 / $-920.00 | $12,801,320,807 | $832,776,089 | 126,763 WBTC | $125,932.00 -19.65% |
| 15 |  Wrapped Beacon ETH WBETH | $3542.50 | -9.59% | $3,945.79 / $403.29 / $3,534.33 / $-8.17 | $11,563,736,090 | $34,354,152 | 3,264,281 WBETH | $5,330.78 -32.99% |
| 16 |  Hyperliquid HYPE | $38.03 | -5.38% | $40.64 / $2.61 / $36.65 / $-1.38 | $10,316,909,498 | $939,991,125 | 270,772,999 HYPE | $59.30 -35.70% |
| 17 |  Chainlink LINK | $14.49 | -6.12% | $15.46 / $0.97 / $14.24 / $-0.25 | $10,098,646,629 | $1,378,641,834 | 696,849,970 LINK | $52.70 -72.36% |
| 18 |  Bitcoin Cash BCH | $479.34 | -6.97% | $515.60 / $36.26 / $474.84 / $-4.50 | $9,569,102,500 | $364,831,445 | 19,948,422 BCH | $3,785.82 -87.29% |
| 19 |  USDS USDS | $1.00 | 0.03% | $1.00 / $0.00 / $1.00 / $0.00 | $9,437,927,484 | $16,594,828 | 9,437,764,015 USDS | $1.06 -5.41% |
| 20 |  Ethena USDe USDE | $0.998566 | -0.07% | $1.00 / $0.00 / $1.00 / $0.00 | $9,074,178,347 | $388,818,958 | 9,095,191,366 USDE | $1.03 -3.21% |
| 21 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.998976 | -0.11% | $1.00 / $0.00 / $1.00 / $0.00 | $8,977,547,543 | $3,743,179,543 | 8,984,993,194 BSC-USD | $1.05 -4.77% |
| 22 |  LEO Token LEO | $9.52 | -0.37% | $9.58 / $0.06 / $9.46 / $-0.06 | $8,764,981,538 | $994,457 | 922,326,759 LEO | $10.14 -5.92% |
| 23 |  Wrapped eETH WEETH | $3537.35 | -9.83% | $3,938.72 / $401.37 / $3,524.87 / $-12.48 | $8,675,056,696 | $20,146,072 | 2,449,613 WEETH | $5,296.78 -32.84% |
| 24 |  Stellar XLM | $0.264981 | -5.38% | $0.28 / $0.02 / $0.26 / $0.00 | $8,503,268,246 | $323,601,344 | 32,061,836,578 XLM | $0.88 -69.56% |
| 25 |  WhiteBIT Coin WBT | $51.16 | -5.78% | $54.36 / $3.20 / $50.96 / $-0.20 | $7,387,997,468 | $245,726,584 | 144,118,517 WBT | $55.41 -7.25% |
| 26 |  Coinbase Wrapped BTC CBBTC | $100949.00 | -5.81% | $107,450.00 / $6,501.00 / $99,966.00 / $-983.00 | $7,332,087,025 | $628,405,003 | 72,495 CBBTC | $125,954.00 -19.40% |
| 27 |  WETH WETH | $3278.72 | -9.64% | $3,648.01 / $369.29 / $3,265.02 / $-13.70 | $7,228,083,424 | $634,240,302 | 2,204,520 WETH | $4,950.08 -33.37% |
| 28 |  Sui SUI | $1.94 | -7.06% | $2.10 / $0.16 / $1.91 / $-0.03 | $7,158,533,463 | $1,677,663,338 | 3,681,325,480 SUI | $5.35 -63.37% |
| 29 |  Hedera HBAR | $0.165541 | -8.25% | $0.18 / $0.01 / $0.16 / $0.00 | $7,036,801,230 | $433,519,882 | 42,475,229,924 HBAR | $0.57 -70.85% |
| 30 |  Avalanche AVAX | $15.76 | -6.06% | $16.97 / $1.21 / $15.46 / $-0.30 | $6,746,613,131 | $714,376,638 | 426,926,768 AVAX | $144.96 -89.09% |
| 31 |  Zcash ZEC | $407.93 | -0.22% | $479.38 / $71.45 / $381.78 / $-26.15 | $6,678,180,944 | $2,230,861,185 | 16,370,038 ZEC | $3,191.93 -87.26% |
| 32 |  Litecoin LTC | $84.26 | -4.31% | $90.64 / $6.38 / $82.89 / $-1.37 | $6,446,374,691 | $945,530,456 | 76,480,364 LTC | $410.26 -79.44% |
| 33 |  Monero XMR | $345.09 | -0.95% | $351.69 / $6.60 / $335.65 / $-9.44 | $6,369,191,655 | $205,094,252 | 18,446,744 XMR | $542.33 -36.36% |
| 34 |  Shiba Inu SHIB | $0.00000883 | -4.93% | $0.00 / $0.00 / $0.00 / $0.00 | $5,225,447,831 | $252,749,725 | 589,245,421,266,029 SHIB | $0.00 -89.71% |
| 35 |  Ethena Staked USDe SUSDE | $1.20 | -0.17% | $1.20 / $0.00 / $1.20 / $0.00 | $4,967,457,327 | $120,556,324 | 4,136,737,931 SUSDE | $1.29 -6.95% |
| 36 |  Toncoin TON | $1.90 | -8.04% | $2.06 / $0.16 / $1.86 / $-0.04 | $4,725,084,038 | $222,862,480 | 2,486,349,796 TON | $8.25 -77.01% |
| 37 |  Dai DAI | $1.00 | 0.03% | $1.00 / $0.00 / $1.00 / $0.00 | $4,645,841,140 | $196,565,124 | 4,641,331,179 DAI | $1.22 -18.03% |
| 38 |  Cronos CRO | $0.120481 | -7.96% | $0.13 / $0.01 / $0.12 / $0.00 | $4,352,524,312 | $45,141,736 | 36,097,530,604 CRO | $0.97 -87.46% |
| 39 |  USDT0 USDT0 | $0.999633 | 0.00% | $1.00 / $0.00 / $1.00 / $0.00 | $4,298,186,880 | $604,312,500 | 4,299,293,478 USDT0 | $1.05 -5.03% |
| 41 |  Mantle MNT | $1.24 | 1.58% | $1.26 / $0.02 / $1.17 / $-0.07 | $4,057,399,191 | $189,978,122 | 3,252,944,056 MNT | $2.86 -56.21% |
| 40 |  Polkadot DOT | $2.48 | -4.26% | $2.65 / $0.17 / $2.44 / $-0.04 | $4,057,353,843 | $331,345,833 | 1,629,739,714 DOT | $54.98 -95.47% |
| 42 |  MemeCore M | $2.36 | 0.98% | $2.44 / $0.08 / $2.32 / $-0.04 | $4,035,228,450 | $14,627,677 | 1,698,130,319 M | $2.96 -19.83% |
| 43 |  sUSDS SUSDS | $1.07 | -0.01% | $1.08 / $0.00 / $1.07 / $0.00 | $3,821,695,504 | $12,691,902 | 3,558,758,555 SUSDS | $1.11 -2.82% |
| 44 |  Bittensor TAO | $394.09 | -17.89% | $482.21 / $88.12 / $390.13 / $-3.96 | $3,784,850,021 | $662,417,319 | 9,597,491 TAO | $757.60 -47.35% |
| 45 |  Internet Computer ICP | $5.96 | 54.45% | $6.00 / $0.04 / $3.71 / $-2.25 | $3,226,894,634 | $1,149,211,929 | 539,489,402 ICP | $700.65 -99.18% |
| 46 |  World Liberty Financial WLFI | $0.111312 | -6.04% | $0.12 / $0.01 / $0.11 / $0.00 | $3,042,395,172 | $214,581,667 | 27,251,982,445 WLFI | $0.33 -66.04% |
| 47 |  Uniswap UNI | $4.99 | -4.26% | $5.27 / $0.28 / $4.91 / $-0.08 | $3,008,137,275 | $295,221,543 | 600,483,074 UNI | $44.92 -88.85% |
| 48 |  USD1 USD1 | $0.99867 | -0.04% | $1.00 / $0.00 / $1.00 / $0.00 | $2,969,190,382 | $596,365,816 | 2,973,228,959 USD1 | $1.03 -2.56% |
| 49 |  Aave AAVE | $188.61 | -7.19% | $205.66 / $17.05 / $185.90 / $-2.71 | $2,894,094,113 | $392,670,921 | 15,262,240 AAVE | $661.69 -71.29% |
| 50 |  Bitget Token BGB | $4.08 | 1.13% | $4.19 / $0.11 / $3.37 / $-0.71 | $2,853,198,485 | $139,152,795 | 699,992,036 BGB | $8.45 -51.65% |
| 51 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | $1.00 / $0.00 / $1.00 / $0.00 | $2,828,143,345 | $0 | 2,828,143,345 BUIDL | $1.00 0.00% |
| 52 |  PayPal USD PYUSD | $0.999625 | -0.05% | $1.00 / $0.00 / $1.00 / $0.00 | $2,780,917,560 | $229,408,518 | 2,780,953,248 PYUSD | $1.02 -2.00% |
| 53 |  OKB OKB | $120.42 | -10.32% | $134.58 / $14.16 / $118.61 / $-1.81 | $2,529,178,794 | $132,938,846 | 21,000,000 OKB | $255.50 -52.69% |
| 55 |  NEAR Protocol NEAR | $1.81 | -5.66% | $1.94 / $0.13 / $1.78 / $-0.03 | $2,324,031,162 | $319,541,923 | 1,279,108,026 NEAR | $20.44 -91.08% |
| 54 |  Pepe PEPE | $0.0000055 | -5.71% | $0.00 / $0.00 / $0.00 / $0.00 | $2,314,483,880 | $649,205,208 | 420,690,000,000,000 PEPE | $0.00 -80.23% |
| 56 |  Ethena ENA | $0.318137 | -4.60% | $0.34 / $0.02 / $0.31 / $0.00 | $2,287,186,882 | $340,518,867 | 7,156,250,000 ENA | $1.52 -78.81% |
| 57 |  Jito Staked SOL JITOSOL | $193.02 | -7.02% | $208.32 / $15.30 / $189.98 / $-3.04 | $2,191,179,164 | $49,630,449 | 11,358,133 JITOSOL | $339.52 -42.99% |
| 58 |  Ethereum Classic ETC | $14.15 | -5.17% | $15.30 / $1.15 / $14.03 / $-0.12 | $2,184,020,513 | $132,538,057 | 154,193,893 ETC | $167.09 -91.52% |
| 59 |  Falcon USD USDF | $0.997997 | 0.11% | $1.00 / $0.01 / $0.99 / $-0.01 | $2,120,997,561 | $49,939,397 | 2,123,795,545 USDF | $1.08 -7.08% |
| 60 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.97 | -3.75% | $5.18 / $0.21 / $4.93 / $-0.04 | $2,055,102,080 | $131,075,632 | 413,276,558 JLP | $5.99 -16.87% |
| 61 |  Tether Gold XAUT | $3936.53 | -1.63% | $4,011.57 / $75.04 / $3,926.91 / $-9.62 | $2,054,954,731 | $295,414,347 | 522,089 XAUT | $4,392.88 -10.42% |
| 62 |  Wrapped SOL SOL | $155.53 | -7.16% | $168.19 / $12.66 / $153.21 / $-2.32 | $2,006,173,910 | $1,347,178,626 | 12,889,667 SOL | $290.30 -46.21% |
| 63 |  Binance-Peg WETH WETH | $3284.55 | -9.61% | $3,647.94 / $363.39 / $3,279.76 / $-4.79 | $1,987,609,027 | $118,240,718 | 605,000 WETH | $4,955.78 -33.30% |
| 64 |  Aster ASTER | $0.956835 | 1.35% | $0.96 / $0.00 / $0.83 / $-0.13 | $1,931,800,711 | $1,425,745,978 | 2,017,700,000 ASTER | $2.41 -60.14% |
| 65 |  Aptos APT | $2.58 | -9.39% | $2.85 / $0.27 / $2.52 / $-0.06 | $1,859,692,137 | $572,684,499 | 719,960,132 APT | $19.92 -87.02% |
| 66 |  Ondo ONDO | $0.585321 | -5.16% | $0.63 / $0.04 / $0.57 / $-0.01 | $1,852,263,041 | $154,385,840 | 3,159,107,529 ONDO | $2.14 -72.46% |
| 67 |  USDtb USDTB | $0.997906 | -0.20% | $1.01 / $0.01 / $1.00 / $0.00 | $1,828,631,592 | $8,082,402 | 1,832,012,443 USDTB | $1.06 -5.46% |
| 68 |  Pi Network PI | $0.215626 | -5.23% | $0.23 / $0.02 / $0.21 / $0.00 | $1,795,891,081 | $44,222,491 | 8,296,250,421 PI | $2.99 -92.71% |
| 69 |  POL (ex-MATIC) POL | $0.160208 | -5.35% | $0.17 / $0.01 / $0.16 / $0.00 | $1,687,237,856 | $108,383,114 | 10,529,931,013 POL | $1.29 -87.43% |
| 70 |  HTX DAO HTX | $0.00000176 | -1.34% | $0.00 / $0.00 / $0.00 / $0.00 | $1,636,055,203 | $20,477,678 | 930,149,437,822,426 HTX | $0.00 -53.08% |
| 71 |  Worldcoin WLD | $0.691139 | -5.66% | $0.74 / $0.05 / $0.68 / $-0.01 | $1,569,533,493 | $223,362,130 | 2,270,493,868 WLD | $11.74 -94.06% |
| 72 |  KuCoin KCS | $11.68 | -5.72% | $12.60 / $0.92 / $11.56 / $-0.12 | $1,515,073,066 | $10,591,132 | 129,728,857 KCS | $28.83 -59.27% |
| 73 |  Dash DASH | $118.73 | 4.50% | $147.86 / $29.13 / $108.66 / $-10.07 | $1,480,891,685 | $1,942,059,024 | 12,472,418 DASH | $1,493.59 -92.03% |
| 74 |  Official Trump TRUMP | $7.38 | -0.12% | $7.47 / $0.09 / $7.08 / $-0.30 | $1,479,006,145 | $967,929,970 | 199,999,973 TRUMP | $73.43 -89.88% |
| 75 |  Rocket Pool ETH RETH | $3760.87 | -9.72% | $4,190.33 / $429.46 / $3,753.11 / $-7.76 | $1,449,912,889 | $44,514,871 | 384,570 RETH | $5,618.08 -32.79% |
| 76 |  Binance Staked SOL BNSOL | $167.18 | -7.75% | $181.76 / $14.58 / $165.40 / $-1.78 | $1,401,975,207 | $7,434,275 | 8,342,393 BNSOL | $297.96 -43.22% |
| 78 |  Provenance Blockchain HASH | $0.0274207 | -1.98% | $0.03 / $0.00 / $0.02 / $0.00 | $1,390,801,100 | $62,818 | 50,720,839,711 HASH | $0.06 -54.41% |
| 77 |  Arbitrum ARB | $0.25096 | -5.19% | $0.27 / $0.02 / $0.25 / $0.00 | $1,388,374,752 | $258,600,685 | 5,509,691,911 ARB | $2.39 -89.45% |
| 79 |  syrupUSDT SYRUPUSDT | $1.10 | -0.05% | $1.10 / $0.00 / $1.10 / $0.00 | $1,362,393,323 | $7,320,878 | 1,238,645,033 SYRUPUSDT | $1.11 -0.61% |
| 80 |  Algorand ALGO | $0.152229 | -4.52% | $0.16 / $0.01 / $0.15 / $0.00 | $1,338,633,995 | $98,231,653 | 8,790,828,110 ALGO | $3.56 -95.70% |
| 81 |  Kinetiq Staked HYPE KHYPE | $38.13 | -5.40% | $40.84 / $2.71 / $36.99 / $-1.14 | $1,322,126,478 | $56,000,648 | 34,582,419 KHYPE | $59.44 -35.59% |
| 82 |  BFUSD BFUSD | $0.999409 | -0.04% | $1.00 / $0.00 / $1.00 / $0.00 | $1,319,349,347 | $34,080,507 | 1,320,000,000 BFUSD | $1.01 -0.74% |
| 84 |  PAX Gold PAXG | $3932.82 | -1.62% | $4,006.21 / $73.39 / $3,923.66 / $-9.16 | $1,309,521,988 | $239,201,274 | 332,952 PAXG | $4,448.72 -11.62% |
| 83 |  Pump.fun PUMP | $0.00367106 | -5.10% | $0.00 / $0.00 / $0.00 / $0.00 | $1,304,628,504 | $314,841,742 | 354,000,000,000 PUMP | $0.01 -57.83% |
| 85 |  Gate GT | $11.11 | -7.51% | $12.18 / $1.07 / $11.07 / $-0.04 | $1,303,224,133 | $10,340,876 | 117,344,474 GT | $25.94 -57.18% |
| 86 |  Kelp DAO Restaked ETH RSETH | $3471.30 | -9.60% | $3,853.92 / $382.62 / $3,457.12 / $-14.18 | $1,248,816,213 | $1,891,495 | 359,755 RSETH | $5,190.42 -32.66% |
| 87 |  syrupUSDC SYRUPUSDC | $1.13 | -0.01% | $1.13 / $0.00 / $1.13 / $0.00 | $1,241,131,286 | $26,646,755 | 1,095,016,334 SYRUPUSDC | $1.14 -0.20% |
| 88 |  StakeWise Staked ETH OSETH | $3447.28 | -8.71% | $3,831.44 / $384.16 / $3,444.42 / $-2.86 | $1,237,639,795 | $14,256,446 | 358,881 OSETH | $5,206.80 -33.46% |
| 89 |  Lombard Staked BTC LBTC | $100976.00 | -5.79% | $107,344.00 / $6,368.00 / $100,355.00 / $-621.00 | $1,225,192,212 | $17,110,179 | 12,102 LBTC | $125,812.00 -19.40% |
| 90 |  Wrapped BNB WBNB | $926.57 | -7.05% | $1,000.18 / $73.61 / $910.09 / $-16.48 | $1,212,419,453 | $809,302,324 | 1,308,521 WBNB | $1,372.03 -32.29% |
| 91 |  Function FBTC FBTC | $101083.00 | -5.29% | $108,066.00 / $6,983.00 / $99,159.00 / $-1,924.00 | $1,209,324,385 | $1,496,512 | 11,973 FBTC | $127,954.00 -20.98% |
| 92 |  Sky SKY | $0.052377 | -3.49% | $0.05 / $0.00 / $0.05 / $0.00 | $1,200,361,137 | $19,288,776 | 22,873,031,804 SKY | $0.10 -47.64% |
| 93 |  VeChain VET | $0.01385052 | -5.48% | $0.01 / $0.00 / $0.01 / $0.00 | $1,191,265,435 | $43,516,937 | 85,985,041,177 VET | $0.28 -95.05% |
| 94 |  Cosmos Hub ATOM | $2.48 | -5.13% | $2.64 / $0.16 / $2.44 / $-0.04 | $1,181,991,523 | $143,922,054 | 476,496,564 ATOM | $44.45 -94.42% |
| 95 |  Story IP | $3.64 | -10.39% | $4.07 / $0.43 / $3.51 / $-0.13 | $1,178,781,714 | $49,077,584 | 322,738,736 IP | $14.78 -75.09% |
| 97 |  Liquid Staked ETH LSETH | $3521.95 | -10.18% | $3,941.73 / $419.78 / $3,513.26 / $-8.69 | $1,172,190,275 | $634,601 | 332,824 LSETH | $5,334.09 -33.82% |
| 96 |  Kaspa KAS | $0.0435947 | -8.27% | $0.05 / $0.00 / $0.04 / $0.00 | $1,169,752,995 | $69,339,396 | 26,777,148,611 KAS | $0.21 -78.85% |
| 98 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.999642 | -0.05% | $1.00 / $0.00 / $1.00 / $0.00 | $1,138,592,414 | $450,852,125 | 1,138,999,880 USDC | $1.03 -3.05% |
| 99 |  Jupiter JUP | $0.340986 | -6.77% | $0.37 / $0.03 / $0.33 / $-0.01 | $1,098,538,045 | $66,744,094 | 3,218,688,889 JUP | $2.00 -82.80% |
| 100 |  Flare FLR | $0.01371428 | -8.21% | $0.01 / $0.00 / $0.01 / $0.00 | $1,072,181,858 | $18,952,268 | 78,127,872,638 FLR | $0.15 -90.87% |
