| 1 |  Bitcoin BTC | $104989.00 | 0.29% | $106,069.00 / $1,080.00 / $104,309.00 / $-680.00 | $2,087,340,928,809 | $28,530,651,049 | 19,878,000 BTC | $111,814.00 -6.07% |
| 2 |  Ethereum ETH | $2530.31 | 0.78% | $2,579.30 / $48.99 / $2,510.82 / $-19.49 | $305,573,805,674 | $19,739,996,918 | 120,721,164 ETH | $4,878.26 -48.12% |
| 3 |  Tether USDT | $1.00 | 0.00% | $1.00 / $0.00 / $1.00 / $0.00 | $155,522,318,442 | $28,377,114,345 | 155,469,346,383 USDT | $1.32 -24.39% |
| 4 |  XRP XRP | $2.17 | 1.80% | $2.18 / $0.01 / $2.12 / $-0.05 | $127,583,197,453 | $2,203,745,853 | 58,881,764,070 XRP | $3.40 -36.23% |
| 5 |  BNB BNB | $650.21 | -0.65% | $655.34 / $5.13 / $649.51 / $-0.70 | $94,857,995,652 | $596,109,820 | 145,887,576 BNB | $788.84 -17.58% |
| 6 |  Solana SOL | $145.45 | 0.55% | $148.61 / $3.16 / $144.14 / $-1.31 | $76,743,744,774 | $3,795,170,956 | 527,644,551 SOL | $293.31 -50.41% |
| 7 |  USDC USDC | $0.99981 | 0.00% | $1.00 / $0.00 / $1.00 / $0.00 | $61,678,256,029 | $4,073,206,403 | 61,689,957,657 USDC | $1.17 -14.75% |
| 8 |  Dogecoin DOGE | $0.176668 | 1.55% | $0.18 / $0.00 / $0.17 / $0.00 | $26,442,493,280 | $1,118,702,128 | 149,669,966,384 DOGE | $0.73 -75.85% |
| 9 |  TRON TRX | $0.269122 | -1.54% | $0.27 / $0.00 / $0.27 / $0.00 | $25,525,642,838 | $564,021,201 | 94,839,799,868 TRX | $0.43 -37.59% |
| 10 |  Lido Staked Ether STETH | $2529.84 | 0.75% | $2,578.78 / $48.94 / $2,508.91 / $-20.93 | $22,975,282,492 | $29,127,991 | 9,081,711 STETH | $4,829.57 -47.62% |
| 11 |  Cardano ADA | $0.63389 | 0.35% | $0.64 / $0.01 / $0.63 / $0.00 | $22,890,121,347 | $545,736,229 | 36,102,798,528 ADA | $3.09 -79.46% |
| 12 |  Hyperliquid HYPE | $42.10 | 5.26% | $42.62 / $0.52 / $39.07 / $-3.03 | $14,063,533,507 | $370,264,670 | 333,928,180 HYPE | $43.82 -3.88% |
| 13 |  Wrapped Bitcoin WBTC | $104786.00 | 0.14% | $106,051.00 / $1,265.00 / $104,356.00 / $-430.00 | $13,503,302,272 | $152,846,234 | 128,815 WBTC | $111,685.00 -6.22% |
| 14 |  Wrapped stETH WSTETH | $3051.10 | 0.74% | $3,110.17 / $59.07 / $3,027.92 / $-23.18 | $10,975,889,008 | $19,827,610 | 3,595,737 WSTETH | $7,256.02 -57.93% |
| 15 |  Sui SUI | $3.01 | 0.15% | $3.07 / $0.06 / $2.98 / $-0.03 | $10,242,591,539 | $920,024,223 | 3,396,671,135 SUI | $5.35 -43.58% |
| 16 |  Chainlink LINK | $13.13 | -0.24% | $13.54 / $0.41 / $13.07 / $-0.06 | $8,630,727,478 | $347,412,972 | 657,099,970 LINK | $52.70 -75.08% |
| 17 |  Bitcoin Cash BCH | $432.90 | 4.43% | $452.53 / $19.63 / $414.43 / $-18.47 | $8,608,173,004 | $318,151,293 | 19,883,397 BCH | $3,785.82 -88.56% |
| 18 |  LEO Token LEO | $9.03 | -0.31% | $9.08 / $0.05 / $8.91 / $-0.12 | $8,335,368,126 | $24,415,964 | 923,242,697 LEO | $10.14 -10.85% |
| 19 |  Stellar XLM | $0.259212 | 0.52% | $0.26 / $0.00 / $0.26 / $0.00 | $8,089,334,015 | $159,191,748 | 31,199,436,865 XLM | $0.88 -70.39% |
| 20 |  Avalanche AVAX | $19.12 | 0.16% | $19.50 / $0.38 / $18.94 / $-0.18 | $8,063,747,743 | $392,297,524 | 421,837,725 AVAX | $144.96 -86.80% |
| 21 |  Toncoin TON | $3.01 | 1.47% | $3.03 / $0.02 / $2.95 / $-0.06 | $7,439,329,973 | $157,813,707 | 2,466,583,182 TON | $8.25 -63.46% |
| 22 |  Shiba Inu SHIB | $0.00001213 | 3.74% | $0.00 / $0.00 / $0.00 / $0.00 | $7,144,806,964 | $159,291,361 | 589,248,743,469,873 SHIB | $0.00 -85.93% |
| 23 |  USDS USDS | $0.999716 | -0.01% | $1.00 / $0.00 / $1.00 / $0.00 | $7,122,725,701 | $5,273,156 | 7,124,672,300 USDS | $1.06 -5.45% |
| 24 |  Hedera HBAR | $0.159174 | 3.64% | $0.16 / $0.00 / $0.15 / $-0.01 | $6,724,452,911 | $124,077,362 | 42,239,760,473 HBAR | $0.57 -72.05% |
| 25 |  WETH WETH | $2530.88 | 0.77% | $2,583.29 / $52.41 / $2,511.51 / $-19.37 | $6,679,152,684 | $77,034,105 | 2,639,067 WETH | $4,799.89 -47.30% |
| 26 |  Wrapped eETH WEETH | $2709.98 | 0.93% | $2,761.16 / $51.18 / $2,685.12 / $-24.86 | $6,630,228,220 | $11,255,384 | 2,446,587 WEETH | $4,311.81 -37.16% |
| 27 |  Litecoin LTC | $86.22 | 3.26% | $86.86 / $0.64 / $83.10 / $-3.12 | $6,549,121,425 | $272,897,556 | 75,953,977 LTC | $410.26 -78.97% |
| 28 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 | 0.00% | $1.00 / $0.00 / $1.00 / $0.00 | $5,986,742,360 | $3,956,089,049 | 5,984,993,800 BSC-USD | $1.05 -4.74% |
| 29 |  Ethena USDe USDE | $1.00 | 0.01% | $1.00 / $0.00 / $1.00 / $0.00 | $5,897,028,324 | $69,344,487 | 5,894,147,456 USDE | $1.03 -3.08% |
| 30 |  Polkadot DOT | $3.79 | 0.03% | $3.85 / $0.06 / $3.76 / $-0.03 | $5,775,424,588 | $205,604,200 | 1,522,267,060 DOT | $54.98 -93.10% |
| 31 |  Monero XMR | $312.56 | -0.37% | $321.50 / $8.94 / $307.52 / $-5.04 | $5,768,823,590 | $82,024,418 | 18,446,744 XMR | $542.33 -42.23% |
| 32 |  WhiteBIT Coin WBT | $39.14 | 16.55% | $39.29 / $0.15 / $33.58 / $-5.56 | $5,641,005,251 | $111,278,326 | 144,118,517 WBT | $39.29 -0.37% |
| 33 |  Bitget Token BGB | $4.53 | -0.12% | $4.56 / $0.03 / $4.49 / $-0.04 | $5,297,983,056 | $33,622,927 | 1,169,993,089 BGB | $8.45 -46.41% |
| 34 |  Coinbase Wrapped BTC CBBTC | $104928.00 | 0.11% | $106,131.00 / $1,203.00 / $104,333.00 / $-595.00 | $4,861,955,733 | $285,068,932 | 46,319 CBBTC | $112,129.00 -6.39% |
| 35 |  Pepe PEPE | $0.00001109 | 3.82% | $0.00 / $0.00 / $0.00 / $0.00 | $4,667,512,951 | $964,885,178 | 420,690,000,000,000 PEPE | $0.00 -60.41% |
| 36 |  Uniswap UNI | $7.33 | 0.70% | $7.75 / $0.42 / $7.23 / $-0.10 | $4,401,903,129 | $533,487,137 | 600,483,074 UNI | $44.92 -83.68% |
| 37 |  Pi Network PI | $0.581799 | 5.38% | $0.59 / $0.01 / $0.55 / $-0.03 | $4,331,427,504 | $114,482,660 | 7,442,410,348 PI | $2.99 -80.52% |
| 38 |  Aave AAVE | $275.84 | -2.67% | $290.67 / $14.83 / $275.33 / $-0.51 | $4,181,614,201 | $731,068,952 | 15,159,717 AAVE | $661.69 -58.28% |
| 39 |  Dai DAI | $1.00 | 0.00% | $1.00 / $0.00 / $1.00 / $0.00 | $3,609,894,241 | $78,579,413 | 3,609,853,367 DAI | $1.22 -17.95% |
| 40 |  Ethena Staked USDe SUSDE | $1.18 | 0.10% | $1.18 / $0.00 / $1.18 / $0.00 | $3,504,630,723 | $6,447,941 | 2,974,861,238 SUSDE | $1.29 -8.73% |
| 41 |  Bittensor TAO | $373.92 | 1.53% | $376.97 / $3.05 / $362.38 / $-11.54 | $3,303,954,371 | $95,006,124 | 8,828,617 TAO | $757.60 -50.60% |
| 42 |  OKB OKB | $51.69 | 0.11% | $52.16 / $0.47 / $51.31 / $-0.38 | $3,101,841,350 | $4,742,317 | 60,000,000 OKB | $73.80 -29.93% |
| 43 |  Internet Computer ICP | $5.64 | 4.35% | $5.77 / $0.13 / $5.33 / $-0.31 | $3,015,333,475 | $86,639,473 | 534,104,150 ICP | $700.65 -99.19% |
| 44 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | $1.00 / $0.00 / $1.00 / $0.00 | $2,896,419,685 | $0 | 2,896,419,685 BUIDL | $1.00 0.00% |
| 45 |  Aptos APT | $4.51 | 2.19% | $4.54 / $0.03 / $4.37 / $-0.14 | $2,895,016,948 | $153,047,046 | 641,258,586 APT | $19.92 -77.33% |
| 46 |  Cronos CRO | $0.091745 | 1.47% | $0.09 / $0.00 / $0.09 / $0.00 | $2,742,930,527 | $16,540,184 | 29,897,516,789 CRO | $0.97 -90.51% |
| 47 |  NEAR Protocol NEAR | $2.23 | -0.40% | $2.27 / $0.04 / $2.18 / $-0.05 | $2,732,001,132 | $183,471,334 | 1,226,812,603 NEAR | $20.44 -89.11% |
| 48 |  Ethereum Classic ETC | $16.74 | 2.60% | $16.92 / $0.18 / $16.26 / $-0.48 | $2,550,758,992 | $56,061,123 | 152,313,093 ETC | $167.09 -89.98% |
| 49 |  Ondo ONDO | $0.795347 | 2.55% | $0.80 / $0.00 / $0.77 / $-0.02 | $2,513,047,004 | $113,782,366 | 3,159,107,529 ONDO | $2.14 -62.82% |
| 50 |  Jito Staked SOL JITOSOL | $175.80 | 0.61% | $179.88 / $4.08 / $174.04 / $-1.76 | $2,490,331,909 | $29,766,263 | 14,162,701 JITOSOL | $339.52 -48.20% |
| 52 |  Tokenize Xchange TKX | $30.29 | 4.98% | $30.41 / $0.12 / $28.26 / $-2.03 | $2,425,787,943 | $14,265,388 | 79,995,998 TKX | $50.43 -39.83% |
| 51 |  sUSDS SUSDS | $1.06 | 0.01% | $1.06 / $0.00 / $1.06 / $0.00 | $2,416,361,262 | $6,577,939 | 2,290,131,016 SUSDS | $1.09 -3.01% |
| 53 |  USD1 USD1 | $1.00 | -0.02% | $1.00 / $0.00 / $1.00 / $0.00 | $2,189,493,218 | $251,016,582 | 2,189,091,086 USD1 | $1.03 -2.41% |
| 54 |  Mantle MNT | $0.642874 | 0.68% | $0.64 / $0.00 / $0.64 / $-0.01 | $2,163,871,923 | $199,859,605 | 3,365,794,383 MNT | $1.54 -58.22% |
| 55 |  Gate GT | $17.26 | 0.28% | $17.44 / $0.18 / $16.83 / $-0.43 | $2,095,981,059 | $10,927,539 | 121,367,677 GT | $25.94 -33.34% |
| 56 |  Official Trump TRUMP | $10.19 | 2.19% | $10.26 / $0.07 / $9.86 / $-0.33 | $2,039,251,456 | $297,795,350 | 199,999,976 TRUMP | $73.43 -86.11% |
| 57 |  Kaspa KAS | $0.075319 | -2.66% | $0.08 / $0.00 / $0.07 / $0.00 | $1,982,570,720 | $57,405,901 | 26,309,053,739 KAS | $0.21 -63.71% |
| 58 |  VeChain VET | $0.02225646 | 0.49% | $0.02 / $0.00 / $0.02 / $0.00 | $1,914,430,124 | $32,197,119 | 85,985,041,177 VET | $0.28 -92.08% |
| 59 |  Fasttoken FTN | $4.45 | 0.08% | $4.46 / $0.01 / $4.44 / $-0.01 | $1,910,662,678 | $55,836,796 | 429,696,391 FTN | $4.46 -0.28% |
| 60 |  Cosmos Hub ATOM | $4.12 | 1.69% | $4.15 / $0.03 / $4.05 / $-0.07 | $1,869,433,481 | $82,071,408 | 454,103,291 ATOM | $44.45 -90.73% |
| 61 |  Sky SKY | $0.087329 | 12.28% | $0.09 / $0.00 / $0.08 / $-0.01 | $1,865,049,934 | $11,799,646 | 21,324,429,636 SKY | $0.10 -13.06% |
| 62 |  Lombard Staked BTC LBTC | $104431.00 | -0.30% | $107,096.00 / $2,665.00 / $103,091.00 / $-1,340.00 | $1,816,255,251 | $5,471,181 | 17,387 LBTC | $114,576.00 -8.80% |
| 63 |  POL (ex-MATIC) POL | $0.202014 | 0.34% | $0.21 / $0.00 / $0.20 / $0.00 | $1,813,580,290 | $70,990,580 | 8,977,171,441 POL | $1.29 -84.31% |
| 64 |  Ethena ENA | $0.295963 | 0.76% | $0.30 / $0.00 / $0.29 / $-0.01 | $1,802,885,059 | $221,294,964 | 6,087,500,000 ENA | $1.52 -80.50% |
| 65 |  Render RENDER | $3.42 | 0.86% | $3.48 / $0.06 / $3.36 / $-0.06 | $1,773,345,268 | $87,179,608 | 517,893,827 RENDER | $13.53 -74.70% |
| 66 |  Artificial Superintelligence Alliance FET | $0.666768 | 1.05% | $0.68 / $0.02 / $0.65 / $-0.01 | $1,736,656,326 | $134,313,733 | 2,604,959,127 FET | $3.45 -80.70% |
| 67 |  Arbitrum ARB | $0.341452 | 0.84% | $0.35 / $0.01 / $0.34 / $-0.01 | $1,660,475,634 | $222,234,759 | 4,861,797,072 ARB | $2.39 -85.71% |
| 68 |  Filecoin FIL | $2.43 | 2.47% | $2.46 / $0.03 / $2.36 / $-0.07 | $1,645,423,433 | $176,105,833 | 675,897,136 FIL | $236.84 -98.97% |
| 69 |  Worldcoin WLD | $0.986947 | 1.48% | $1.00 / $0.02 / $0.96 / $-0.03 | $1,591,391,384 | $166,301,884 | 1,612,166,970 WLD | $11.74 -91.59% |
| 70 |  Quant QNT | $107.00 | 1.26% | $108.14 / $1.14 / $105.30 / $-1.70 | $1,556,733,411 | $21,993,624 | 14,544,176 QNT | $427.42 -74.96% |
| 71 |  Algorand ALGO | $0.17966 | 2.62% | $0.18 / $0.00 / $0.17 / $-0.01 | $1,550,376,416 | $69,894,530 | 8,626,780,888 ALGO | $3.56 -94.95% |
| 72 |  Binance-Peg WETH WETH | $2530.19 | 0.79% | $2,580.29 / $50.10 / $2,510.38 / $-19.81 | $1,530,774,027 | $64,641,978 | 605,000 WETH | $4,098.26 -38.26% |
| 73 |  USDT0 USDT0 | $0.999957 | -0.01% | $1.00 / $0.00 / $1.00 / $0.00 | $1,526,174,115 | $256,292,943 | 1,527,199,868 USDT0 | $1.05 -4.95% |
| 74 |  First Digital USD FDUSD | $0.998013 | 0.06% | $1.00 / $0.00 / $0.99 / $0.00 | $1,507,203,043 | $5,576,716,545 | 1,510,202,549 FDUSD | $1.15 -13.32% |
| 75 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.37 | 0.33% | $4.41 / $0.04 / $4.35 / $-0.02 | $1,505,000,104 | $49,692,490 | 344,445,923 JLP | $5.03 -13.04% |
| 76 |  USDtb USDTB | $1.00 | -0.01% | $1.00 / $0.00 / $1.00 / $0.00 | $1,456,956,683 | $1,167,590 | 1,456,817,006 USDTB | $1.02 -1.72% |
| 77 |  KuCoin KCS | $11.21 | -0.03% | $11.29 / $0.08 / $11.18 / $-0.03 | $1,401,106,800 | $10,952,451 | 125,003,000 KCS | $28.83 -61.10% |
| 78 |  SPX6900 SPX | $1.46 | 5.12% | $1.58 / $0.12 / $1.30 / $-0.16 | $1,359,490,622 | $152,854,536 | 930,993,086 SPX | $1.73 -15.69% |
| 79 |  Binance Staked SOL BNSOL | $153.86 | 0.60% | $156.92 / $3.06 / $151.89 / $-1.97 | $1,279,561,648 | $3,152,305 | 8,316,345 BNSOL | $297.96 -48.36% |
| 80 |  Flare FLR | $0.01824348 | -0.66% | $0.02 / $0.00 / $0.02 / $0.00 | $1,231,397,752 | $5,891,239 | 67,496,362,823 FLR | $0.15 -87.83% |
| 81 |  Celestia TIA | $1.81 | 2.41% | $1.84 / $0.03 / $1.74 / $-0.07 | $1,214,941,749 | $101,051,767 | 672,450,263 TIA | $20.85 -91.34% |
| 82 |  NEXO NEXO | $1.21 | 0.30% | $1.23 / $0.02 / $1.20 / $-0.01 | $1,212,076,922 | $7,063,851 | 1,000,000,000 NEXO | $4.07 -70.21% |
| 83 |  Jupiter JUP | $0.409958 | 2.16% | $0.42 / $0.01 / $0.40 / $-0.01 | $1,210,532,339 | $40,607,107 | 2,951,327,778 JUP | $2.00 -79.48% |
| 84 |  Fartcoin FARTCOIN | $1.21 | 10.26% | $1.29 / $0.08 / $1.08 / $-0.13 | $1,210,334,375 | $370,184,465 | 999,991,884 FARTCOIN | $2.48 -51.17% |
| 85 |  Virtuals Protocol VIRTUAL | $1.83 | 0.32% | $1.93 / $0.10 / $1.80 / $-0.03 | $1,198,505,440 | $165,359,656 | 654,861,554 VIRTUAL | $5.07 -63.86% |
| 86 |  Rocket Pool ETH RETH | $2878.68 | 0.76% | $2,937.99 / $59.31 / $2,856.57 / $-22.11 | $1,194,863,673 | $4,448,844 | 414,981 RETH | $4,814.31 -40.21% |
| 87 |  Kelp DAO Restaked ETH RSETH | $2648.34 | 0.75% | $2,703.13 / $54.79 / $2,628.67 / $-19.67 | $1,165,155,688 | $213,970 | 439,961 RSETH | $4,216.20 -37.19% |
| 88 |  Injective INJ | $11.68 | 1.40% | $11.93 / $0.25 / $11.42 / $-0.26 | $1,141,334,242 | $105,474,625 | 97,727,220 INJ | $52.62 -77.77% |
| 89 |  Bonk BONK | $0.00001474 | 5.28% | $0.00 / $0.00 / $0.00 / $0.00 | $1,141,314,329 | $232,149,286 | 77,419,592,329,437 BONK | $0.00 -74.71% |
| 90 |  Sonic S | $0.343589 | 7.58% | $0.34 / $0.00 / $0.32 / $-0.02 | $1,091,667,342 | $104,716,107 | 3,175,000,000 S | $1.03 -66.62% |
| 91 |  Story IP | $3.61 | 1.46% | $3.66 / $0.05 / $3.47 / $-0.14 | $1,047,804,676 | $13,883,185 | 289,850,830 IP | $7.31 -50.57% |
| 92 |  Optimism OP | $0.601403 | 3.67% | $0.60 / $0.00 / $0.56 / $-0.04 | $1,031,462,869 | $323,863,536 | 1,714,909,778 OP | $4.84 -87.58% |
| 93 |  Polygon Bridged USDT (Polygon) USDT | $1.00 | -0.01% | $1.00 / $0.00 / $1.00 / $0.00 | $1,014,132,209 | $21,254,065 | 1,013,856,968 USDT | $1.03 -2.57% |
| 94 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99972 | 0.01% | $1.00 / $0.00 / $1.00 / $0.00 | $998,713,277 | $513,748,862 | 998,999,980 USDC | $1.03 -3.05% |
| 95 |  XDC Network XDC | $0.059931 | -0.74% | $0.06 / $0.00 / $0.06 / $0.00 | $972,117,989 | $28,558,169 | 16,218,715,329 XDC | $0.19 -68.94% |
| 96 |  PayPal USD PYUSD | $0.999902 | 0.02% | $1.00 / $0.00 / $1.00 / $0.00 | $967,503,535 | $42,567,708 | 967,614,865 PYUSD | $1.02 -2.04% |
| 97 |  Stacks STX | $0.631771 | 3.02% | $0.64 / $0.01 / $0.61 / $-0.02 | $966,740,851 | $26,249,231 | 1,530,139,052 STX | $3.86 -83.67% |
| 98 |  Mantle Staked Ether METH | $2705.31 | 1.40% | $2,751.48 / $46.17 / $2,667.95 / $-37.36 | $942,241,409 | $1,943,368 | 348,294 METH | $4,729.53 -42.76% |
| 99 |  Sei SEI | $0.176445 | 1.02% | $0.18 / $0.00 / $0.17 / $0.00 | $940,821,258 | $40,697,007 | 5,332,083,333 SEI | $1.14 -84.52% |
| 100 |  StakeWise Staked ETH OSETH | $2654.01 | 0.83% | $2,706.44 / $52.43 / $2,628.81 / $-25.20 | $923,162,438 | $74 | 347,836 OSETH | $4,228.59 -37.24% |
