CrytoMan.me cMan

Watchlist

Name Price % (24h) Low High 1 Hour 14 Days 30 Days 60 Days ATH 24 Volume Circulating
Name Price 24h Change 24h High/Low Market Cap Total Volume Circulating Supply ATH
38 Polkadot DOT $1.46-2.07%$1.50 / $0.04 / $1.43 / $-0.03$2,447,095,492$119,295,3721,672,537,726 DOT$54.98 -97.32%
51 NEAR Protocol NEAR $1.241.24%$1.25 / $0.01 / $1.20 / $-0.04$1,603,806,672$112,971,9061,289,643,228 NEAR$20.44 -93.88%
59 Ondo ONDO $0.248062-2.01%$0.25 / $0.01 / $0.24 / $0.00$1,212,266,027$38,588,4694,869,330,647 ONDO$2.14 -88.41%
73 Ethena ENA $0.100072-2.29%$0.10 / $0.00 / $0.10 / $0.00$853,347,606$67,600,6658,492,187,500 ENA$1.52 -93.36%
81 Aptos APT $0.942863-1.15%$0.96 / $0.01 / $0.92 / $-0.02$739,140,832$40,669,143781,107,213 APT$19.92 -95.24%
92 Arbitrum ARB $0.095684-3.32%$0.10 / $0.00 / $0.09 / $0.00$568,497,285$44,073,1375,939,074,958 ARB$2.39 -95.96%
105 PancakeSwap CAKE $1.31-1.41%$1.34 / $0.03 / $1.30 / $-0.01$434,641,941$18,231,716330,382,008 CAKE$43.96 -96.99%
106 Sei SEI $0.064312-2.34%$0.07 / $0.00 / $0.06 / $0.00$433,008,471$28,635,6596,733,333,333 SEI$1.14 -94.31%
141 The Graph GRT $0.02530279-0.47%$0.03 / $0.00 / $0.02 / $0.00$272,125,133$9,887,43210,739,501,694 GRT$2.84 -99.10%
143 Olympus OHM $17.25-0.15%$17.30 / $0.05 / $17.06 / $-0.19$269,893,562$27,01915,645,551 OHM$1,415.26 -98.78%
151 Optimism OP $0.115249-3.66%$0.12 / $0.00 / $0.11 / $0.00$244,201,527$37,226,5752,117,847,344 OP$4.84 -97.61%
167 The Sandbox SAND $0.079301-1.47%$0.08 / $0.00 / $0.08 / $0.00$211,766,985$15,754,0802,667,289,212 SAND$8.40 -99.05%
183 dogwifhat WIF $0.17917-2.60%$0.18 / $0.01 / $0.17 / $-0.01$179,943,832$62,059,929998,926,392 WIF$4.83 -96.26%
192 ZKsync ZK $0.01872574-3.15%$0.02 / $0.00 / $0.02 / $0.00$172,665,875$11,262,9279,218,641,411 ZK$0.32 -94.13%
210 THORChain RUNE $0.419357-1.08%$0.43 / $0.01 / $0.41 / $-0.01$147,264,075$23,992,458351,131,997 RUNE$20.87 -97.98%
261 Arweave AR $1.57-2.10%$1.62 / $0.05 / $1.53 / $-0.04$103,277,394$14,185,14165,454,186 AR$89.24 -98.22%
349 Nervos Network CKB $0.00142502-1.33%$0.00 / $0.00 / $0.00 / $0.00$68,901,653$2,412,72548,350,253,094 CKB$0.04 -96.72%
362 dYdX DYDX $0.080505-4.12%$0.08 / $0.00 / $0.08 / $0.00$66,779,828$5,513,435829,840,014 DYDX$4.52 -98.20%
365 ZetaChain ZETA $0.050039-0.76%$0.05 / $0.00 / $0.05 / $0.00$66,127,107$2,380,4981,315,270,833 ZETA$2.85 -98.24%
408 XYO Network XYO $0.00402817-0.17%$0.00 / $0.00 / $0.00 / $0.00$56,172,040$4,190,17613,931,216,938 XYO$0.08 -95.04%
423 Sushi SUSHI $0.19297-2.36%$0.20 / $0.01 / $0.19 / $0.00$52,795,887$5,619,282273,012,266 SUSHI$23.38 -99.17%
424 Venom VENOM $0.024616190.14%$0.02 / $0.00 / $0.02 / $0.00$52,747,268$1,080,2042,142,832,198 VENOM$0.78 -96.85%
448 ORDI ORDI $2.34-2.36%$2.40 / $0.06 / $2.29 / $-0.05$49,176,883$10,563,45721,000,000 ORDI$95.52 -97.53%
487 Mask Network MASK $0.42795-0.85%$0.44 / $0.01 / $0.42 / $-0.01$42,825,086$4,220,487100,000,000 MASK$41.45 -98.96%
506 AltLayer ALT $0.00713452-0.41%$0.01 / $0.00 / $0.01 / $0.00$40,710,932$7,442,2435,681,597,219 ALT$0.68 -98.94%
530 Omni Network [Old] OMNI $0.727-2.87%$0.78 / $0.06 / $0.71 / $-0.02$38,452,664$48,18852,892,247 OMNI$53.81 -98.65%
584 Illuvium ILV $3.52-0.77%$3.56 / $0.04 / $3.42 / $-0.10$33,377,859$2,234,6289,485,418 ILV$1,911.26 -99.82%
601 ECOMI OMI $0.00011701-0.03%$0.00 / $0.00 / $0.00 / $0.00$31,731,916$1,048,838270,951,644,947 OMI$0.01 -99.13%
629 Manta Network MANTA $0.063598-1.36%$0.06 / $0.00 / $0.06 / $0.00$29,737,494$5,100,082465,428,353 MANTA$4.05 -98.42%
704 Coin98 C98 $0.02526658-0.38%$0.03 / $0.00 / $0.02 / $0.00$25,265,175$3,864,166999,998,884 C98$6.42 -99.61%
715 Osmosis OSMO $0.0323478-2.55%$0.03 / $0.00 / $0.03 / $0.00$24,763,299$2,067,662765,323,600 OSMO$11.25 -99.71%
743 Metis METIS $3.17-2.78%$3.30 / $0.13 / $3.13 / $-0.04$23,159,814$3,584,3017,299,234 METIS$323.54 -99.01%
764 Taiko TAIKO $0.113959-0.44%$0.12 / $0.00 / $0.11 / $0.00$21,988,592$1,658,154192,958,316 TAIKO$3.80 -96.99%
770 Cartesi CTSI $0.02392586-1.39%$0.02 / $0.00 / $0.02 / $0.00$21,685,559$5,968,105906,368,832 CTSI$1.74 -98.63%
832 Nym NYM $0.02278289-0.27%$0.02 / $0.00 / $0.02 / $0.00$18,895,483$817,057829,449,419 NYM$5.76 -99.61%
871 Dymension DYM $0.03552526-2.50%$0.04 / $0.00 / $0.03 / $0.00$17,014,741$2,327,509476,708,161 DYM$8.50 -99.58%
924 PAAL AI PAAL $0.01621138-1.98%$0.02 / $0.00 / $0.02 / $0.00$14,551,708$1,008,684897,491,581 PAAL$0.86 -98.10%
945 Moonriver MOVR $1.23-2.28%$1.43 / $0.20 / $1.24 / $0.01$13,932,406$12,397,31911,309,641 MOVR$494.26 -99.75%
977 Moonbeam GLMR $0.0120283-0.44%$0.01 / $0.00 / $0.01 / $0.00$13,057,330$2,896,2001,085,404,256 GLMR$19.50 -99.94%
1067 Saga SAGA $0.03037516-1.72%$0.03 / $0.00 / $0.03 / $0.00$11,160,549$3,147,294367,478,443 SAGA$7.60 -99.60%
1092 Boba Network BOBA $0.02166615-4.13%$0.02 / $0.00 / $0.02 / $0.00$10,712,058$993,664493,599,306 BOBA$7.93 -99.73%
1215 Portal PORTAL $0.011492851.67%$0.01 / $0.00 / $0.01 / $0.00$8,779,108$3,069,341764,039,152 PORTAL$3.36 -99.66%
1342 Neon NEON $0.03048342-1.03%$0.03 / $0.00 / $0.03 / $0.00$7,314,196$616,476239,465,431 NEON$3.91 -99.21%
1473 Boson BOSON $0.04234188-4.41%$0.05 / $0.00 / $0.04 / $0.00$6,126,538$68,204144,699,815 BOSON$5.36 -99.21%
1481 BitMEX BMEX $0.06071-8.73%$0.07 / $0.01 / $0.06 / $0.00$6,055,944$10,12599,750,000 BMEX$1.29 -95.19%
1582 Oasys OAS $0.00079641-0.03%$0.00 / $0.00 / $0.00 / $0.00$5,128,600$191,9036,431,671,402 OAS$0.14 -99.44%
1757 Pixels PIXEL $0.00513207-1.63%$0.01 / $0.00 / $0.00 / $0.00$3,974,924$3,115,995771,041,667 PIXEL$1.02 -99.49%
1998 Unibright UBT $0.019153-0.19%$0.02 / $0.00 / $0.02 / $0.00$2,897,455$23,889150,000,000 UBT$4.22 -99.54%
2220 Spectral SPEC $0.109273-1.79%$0.11 / $0.00 / $0.11 / $0.00$2,253,392$103,68520,614,272 SPEC$18.48 -99.41%
2378 Vexanium VEX $0.001796421.48%$0.00 / $0.00 / $0.00 / $0.00$1,885,432$38,7871,049,551,900 VEX$0.05 -96.26%
2384 Aleph Zero AZERO $0.00621431-0.71%$0.01 / $0.00 / $0.01 / $0.00$1,878,673$112,185302,314,000 AZERO$3.09 -99.80%
2584 Katana Inu KATA $0.00003902-1.61%$0.00 / $0.00 / $0.00 / $0.00$1,476,474$13,23337,835,920,847 KATA$0.01 -99.57%
2790 Solanium SLIM $0.01161757-1.74%$0.01 / $0.00 / $0.01 / $0.00$1,161,681$96,91199,993,437 SLIM$5.50 -99.79%
2851 Mother Iggy MOTHER $0.001124753.17%$0.00 / $0.00 / $0.00 / $0.00$1,084,721$153,473965,348,941 MOTHER$0.23 -99.51%
2907 Mochi MOCHI $0.0000009985-3.35%$0.00 / $0.00 / $0.00 / $0.00$998,494$1,9141,000,000,000,000 MOCHI$0.00 -98.76%
3112 RingDAO RING $0.00046463-1.42%$0.00 / $0.00 / $0.00 / $0.00$793,638$9,0421,708,107,004 RING$0.30 -99.85%
3378 Optimus AI OPTI $0.00624919-1.21%$0.01 / $0.00 / $0.01 / $0.00$624,920$65,651100,000,000 OPTI$0.62 -98.98%
4206 LeverFi LEVER $0.000008823.53%$0.00 / $0.00 / $0.00 / $0.00$307,283$102,16534,999,246,619 LEVER$0.01 -99.83%
4723 Unique Network UNQ $0.00074242-2.08%$0.00 / $0.00 / $0.00 / $0.00$204,717$30274,689,185 UNQ$0.02 -95.37%
5011 Openfabric AI OFN $0.00041997-28.82%$0.00 / $0.00 / $0.00 / $0.00$165,407$120393,855,100 OFN$0.91 -99.95%
5088 Precipitate.ai RAIN $0.000156950.00%$0.00 / $0.00 / $0.00 / $0.00$156,954$821,000,000,000 RAIN$0.05 -99.69%
6690 Vega Protocol VEGA $0.0009096-0.57%$0.00 / $0.00 / $0.00 / $0.00$56,438$262,047,132 VEGA$23.93 -100.00%
6909 Rentible RNB $0.004957830.00%$0.00 / $0.00 / $0.00 / $0.00$49,578$2710,000,000 RNB$5.38 -99.91%
7394 Sync Network SYNC $0.00023012-0.87%$0.00 / $0.00 / $0.00 / $0.00$37,241$131161,834,143 SYNC$0.21 -99.89%
7531 SpaceDawgs DAWGS $0.00000004470.00%$0.00 / $0.00 / $0.00 / $0.00$33,920$2758,888,726,200 DAWGS$0.00 -99.95%
8506 Bitrock BROCK $0.000191340.00%$0.00 / $0.00 / $0.00 / $0.00$19,134$9100,000,000 BROCK$0.31 -99.94%
9472 Dopamine DOPE $0.000090060.00%$0.00 / $0.00 / $0.00 / $0.00$11,256$746124,978,636 DOPE$0.58 -99.98%
Centrifuge [OLD] CFG $0.1468680.41%$0.15 / $0.01 / $0.14 / $0.00$0$105,4190 CFG$2.19 -93.30%

© 2024 CryptoMan.me. All rights reserved.