| 5211 |  Wizard Gang WIZARD | $0.00014713 | 3.37% | $0.00 / $0.00 / $0.00 / $0.00 | $145,632 | $76,850 | 999,804,690 WIZARD | $0.01 -98.09% |
| 5201 |  PLAY PLAY | $0.00019557 | 0.63% | $0.00 / $0.00 / $0.00 / $0.00 | $145,517 | $2 | 744,061,890 PLAY | $0.19 -99.90% |
| 5207 |  WOOF WOOF | $0.00000813 | 3.14% | $0.00 / $0.00 / $0.00 / $0.00 | $145,487 | $571 | 17,902,999,424 WOOF | $0.00 -99.81% |
| 5215 |  France Coin FRA | $0.00019483 | 5.59% | $0.00 / $0.00 / $0.00 / $0.00 | $145,438 | $1,103 | 746,470,725 FRA | $0.01 -97.71% |
| 5203 |  Mind MND | $0.0014992 | 3.10% | $0.00 / $0.00 / $0.00 / $0.00 | $145,416 | $33,763 | 96,995,452 MND | $0.31 -99.52% |
| 5204 |  Mento Kenyan Shilling KESM | $0.00773018 | 0.14% | $0.01 / $0.00 / $0.01 / $0.00 | $145,386 | $16,461 | 18,807,574 KESM | $0.01 -11.72% |
| 5205 |  Karum KARUM | $0.00988911 | 4.54% | $0.01 / $0.00 / $0.01 / $0.00 | $145,370 | $3,142 | 14,700,000 KARUM | $0.48 -97.92% |
| 5206 |  Civilization CIV | $0.00049807 | 0.00% | $0.00 / $0.00 / $0.00 / $0.00 | $145,273 | $109 | 291,089,890 CIV | $0.25 -99.80% |
| 5208 |  degenerative SITCOM $SITCOM | $0.00014626 | 1.79% | $0.00 / $0.00 / $0.00 / $0.00 | $145,042 | $366 | 999,995,173 $SITCOM | $0.02 -99.37% |
| 5210 |  Redbrick BRIC | $0.00063528 | 8.80% | $0.00 / $0.00 / $0.00 / $0.00 | $145,020 | $12,086 | 235,100,000 BRIC | $0.05 -98.65% |
| 5209 |  White Monkey WM | $0.00015966 | 1.88% | $0.00 / $0.00 / $0.00 / $0.00 | $145,011 | $206 | 908,800,000 WM | $0.01 -98.35% |
| 5212 |  Sommelier SOMM | $0.00038675 | -24.67% | $0.00 / $0.00 / $0.00 / $0.00 | $144,953 | $474 | 374,797,031 SOMM | $7.09 -99.99% |
| 5214 |  Seba SEBA | $0.00074318 | 0.08% | $0.00 / $0.00 / $0.00 / $0.00 | $144,920 | $73 | 195,000,000 SEBA | $0.01 -91.79% |
| 5213 |  X X | $0.00004442 | 0.00% | $0.00 / $0.00 / $0.00 / $0.00 | $144,861 | $33 | 3,260,973,494 X | $0.04 -99.90% |
| 5216 |  Cook COOK | $0.00007308 | 4.55% | $0.00 / $0.00 / $0.00 / $0.00 | $144,215 | $9,219 | 1,973,233,859 COOK | $0.38 -99.98% |
| 5219 |  IREN (Ondo Tokenized Stock) IRENON | $39.08 | 8.38% | $39.39 / $0.31 / $35.99 / $-3.09 | $143,411 | $199,884 | 3,670 IRENON | $62.98 -37.94% |
| 5220 |  Gameswap GSWAP | $0.01636595 | -8.10% | $0.02 / $0.00 / $0.02 / $0.00 | $143,375 | $25,447 | 8,760,545 GSWAP | $8.44 -99.81% |
| 5224 |  Yieltra YLT | $0.00477599 | -0.05% | $0.00 / $0.00 / $0.00 / $0.00 | $143,280 | $2,440 | 29,999,979 YLT | $0.03 -86.16% |
| 5221 |  Niche Baby BABY | $0.00015877 | 15.04% | $0.00 / $0.00 / $0.00 / $0.00 | $143,170 | $9,494 | 913,475,482 BABY | $0.00 -91.81% |
| 5234 |  Cybercentry CENTRY | $0.00020257 | 26.67% | $0.00 / $0.00 / $0.00 / $0.00 | $143,062 | $3,687 | 706,237,136 CENTRY | $0.00 -90.10% |
| 5222 |  BlinkBot BLINK | $0.00142972 | 0.00% | $0.00 / $0.00 / $0.00 / $0.00 | $142,972 | $12,508 | 100,000,000 BLINK | $0.02 -91.33% |
| 5223 |  Raini $RAINI | $0.00029369 | 1.83% | $0.00 / $0.00 / $0.00 / $0.00 | $142,838 | $3 | 486,362,378 $RAINI | $0.21 -99.86% |
| 5225 |  FartCoin FART | $0.00205377 | 0.00% | $0.00 / $0.00 / $0.00 / $0.00 | $142,572 | $9 | 69,420,000 FART | $0.02 -89.33% |
| 5226 |  Astera USD ASUSD | $0.01188035 | 0.00% | $0.00 / $-0.01 / $0.00 / $-0.01 | $142,564 | $1 | 12,000,000 ASUSD | $2.00 -99.41% |
| 5227 |  Hyperbot BOT | $0.00113395 | -8.06% | $0.00 / $0.00 / $0.00 / $0.00 | $142,532 | $45,587 | 125,833,333 BOT | $0.20 -99.43% |
| 5228 |  Jaihoz by Virtuals JAIHOZ | $0.00014236 | 10.56% | $0.00 / $0.00 / $0.00 / $0.00 | $142,369 | $783 | 1,000,000,000 JAIHOZ | $0.03 -99.44% |
| 5218 |  Tastecoin TASTECOIN | $0.00014233 | 16.19% | $0.00 / $0.00 / $0.00 / $0.00 | $142,317 | $98,144 | 999,926,974 TASTECOIN | $0.00 -93.36% |
| 5217 |  Broak on Base BROAK | $0.00021971 | -3.28% | $0.00 / $0.00 / $0.00 / $0.00 | $142,295 | $52,068 | 625,649,999 BROAK | $0.01 -98.29% |
| 5229 |  Infinaeon INF | $0.00034052 | -0.19% | $0.00 / $0.00 / $0.00 / $0.00 | $142,257 | $186 | 417,999,999 INF | $0.02 -97.84% |
| 5230 |  BUY THE HAT BTH | $0.00014529 | 2.64% | $0.00 / $0.00 / $0.00 / $0.00 | $142,226 | $660 | 978,901,738 BTH | $0.02 -99.23% |
| 5231 |  Space Token SPACE | $0.00137823 | 2.38% | $0.00 / $0.00 / $0.00 / $0.00 | $142,069 | $566 | 103,080,936 SPACE | $0.09 -98.54% |
| 5232 |  DrPepe.ai BRYAN | $0.0000000002 | 3.05% | $0.00 / $0.00 / $0.00 / $0.00 | $142,013 | $60 | 888,878,008,776,814 BRYAN | $0.00 -99.65% |
| 5235 |  Yellow Pepe YEPE | $0.00014184 | 0.59% | $0.00 / $0.00 / $0.00 / $0.00 | $141,770 | $359 | 1,000,000,000 YEPE | $0.04 -99.60% |
| 5250 |  Gen Z Quant QUANT | $0.00014178 | 1.49% | $0.00 / $0.00 / $0.00 / $0.00 | $141,755 | $2,517 | 999,799,469 QUANT | $0.06 -99.78% |
| 5236 |  Hermes Protocol HERMES | $0.00085955 | 1.32% | $0.00 / $0.00 / $0.00 / $0.00 | $141,736 | $101 | 164,896,067 HERMES | $0.24 -99.64% |
| 5251 |  Success Kid SKID | $0.00159412 | 4.14% | $0.00 / $0.00 / $0.00 / $0.00 | $141,681 | $27 | 88,877,284 SKID | $0.26 -99.39% |
| 5238 |  VIBE AI VIBE | $0.0001594 | -6.15% | $0.00 / $0.00 / $0.00 / $0.00 | $141,680 | $1,415 | 888,834,355 VIBE | $0.00 -76.35% |
| 5247 |  somaliscan SS | $0.00014169 | 5.54% | $0.00 / $0.00 / $0.00 / $0.00 | $141,675 | $365 | 999,909,031 SS | $0.00 -96.89% |
| 5237 |  Build BUILD | $0.0000002597 | 2.17% | $0.00 / $0.00 / $0.00 / $0.00 | $141,653 | $65 | 544,967,443,139 BUILD | $0.00 -99.32% |
| 5239 |  Tigres Fan Token TIGRES | $0.02941932 | -8.56% | $0.03 / $0.00 / $0.03 / $0.00 | $141,632 | $1,263 | 4,814,259 TIGRES | $9.98 -99.70% |
| 5240 |  KIP KIP | $0.0000721 | -1.90% | $0.00 / $0.00 / $0.00 / $0.00 | $141,514 | $35,211 | 1,961,562,499 KIP | $0.04 -99.84% |
| 5242 |  Based Turbo TURBO | $0.00000206 | 1.96% | $0.00 / $0.00 / $0.00 / $0.00 | $141,436 | $26,182 | 69,000,000,000 TURBO | $0.00 -99.26% |
| 5241 |  Nura Labs NURA | $0.00001589 | -0.58% | $0.00 / $0.00 / $0.00 / $0.00 | $141,425 | $611,808 | 8,906,900,000 NURA | $0.00 -99.30% |
| 5254 |  Kitten Wif Hat KWIF | $0.00014197 | 13.51% | $0.00 / $0.00 / $0.00 / $0.00 | $141,424 | $8,660 | 996,160,076 KWIF | $0.00 -97.04% |
| 5243 |  OG SMINEM OGSM | $0.0000000014 | 1.82% | $0.00 / $0.00 / $0.00 / $0.00 | $141,173 | $93 | 100,000,000,000,000 OGSM | $0.00 -97.83% |
| 5244 |  FLOKI CEO FLOKICEO | $0. | -6.03% | $0.00 / $0.00 / $0.00 / $0.00 | $141,140 | $23 | 420,000,000,000,000,000 FLOKICEO | $0.00 -99.83% |
| 5245 |  Pell Network Token PELL | $0.00041943 | 0.03% | $0.00 / $0.00 / $0.00 / $0.00 | $140,929 | $644 | 336,000,000 PELL | $0.02 -98.31% |
| 5246 |  SHILL Token SHILL | $0.00018062 | 3.09% | $0.00 / $0.00 / $0.00 / $0.00 | $140,927 | $13,886 | 781,643,134 SHILL | $1.91 -99.99% |
| 5264 |  ArgentinaCoin ARG | $0.00014081 | 5.49% | $0.00 / $0.00 / $0.00 / $0.00 | $140,815 | $438 | 1,000,000,000 ARG | $0.00 -95.20% |
| 5248 |  Tomb Shares TSHARE | $3.60 | 6.74% | $3.60 / $0.00 / $3.37 / $-0.23 | $140,798 | $110 | 39,128 TSHARE | $24,382.00 -99.99% |
| 5249 |  STABLE STABLE | $0.00015721 | -2.33% | $0.00 / $0.00 / $0.00 / $0.00 | $140,671 | $14,680 | 899,994,113 STABLE | $0.00 -80.86% |
| 5252 |  GemLink GLINK | $0.00122198 | -2.59% | $0.00 / $0.00 / $0.00 / $0.00 | $140,445 | $61 | 114,932,200 GLINK | $0.06 -97.81% |
| 5253 |  Big Pharmai DRUGS | $0.00012763 | 8.74% | $0.00 / $0.00 / $0.00 / $0.00 | $140,306 | $2,184 | 1,099,958,755 DRUGS | $0.06 -99.77% |
| 5255 |  TAOCat by Virtuals TAOCAT | $0.00014025 | 6.79% | $0.00 / $0.00 / $0.00 / $0.00 | $140,177 | $220 | 1,000,000,000 TAOCAT | $0.08 -99.83% |
| 5256 |  Top G TOPG | $0.00014015 | 1.11% | $0.00 / $0.00 / $0.00 / $0.00 | $140,153 | $3 | 1,000,000,000 TOPG | $0.08 -99.82% |
| 5257 |  Blockchain Brawlers BRWL | $0.00014013 | -0.39% | $0.00 / $0.00 / $0.00 / $0.00 | $140,134 | $140 | 1,000,000,000 BRWL | $0.75 -99.98% |
| 5258 |  CryptoFarmers FARM | $0.00470922 | 0.00% | $0.00 / $0.00 / $0.00 / $0.00 | $140,111 | $1 | 29,752,434 FARM | $0.93 -99.49% |
| 5259 |  Planck PLANCK | $0.00182025 | 1.24% | $0.00 / $0.00 / $0.00 / $0.00 | $140,068 | $1,063,536 | 76,556,786 PLANCK | $3.75 -99.95% |
| 5260 |  Warrior Coin WAR | $0.0000009993 | 0.80% | $0.00 / $0.00 / $0.00 / $0.00 | $139,897 | $2,702 | 139,996,633,228 WAR | $0.00 -98.50% |
| 5233 |  SatoshiVM SAVM | $0.01890156 | -13.51% | $0.02 / $0.00 / $0.02 / $0.00 | $139,874 | $116,373 | 7,353,272 SAVM | $14.77 -99.87% |
| 5263 |  Gremly $GREMLY | $0.0000000003 | 0.87% | $0.00 / $0.00 / $0.00 / $0.00 | $139,782 | $1,853 | 403,902,559,126,570 $GREMLY | $0.00 -93.44% |
| 5262 |  Felis FELIS | $0.0000004491 | 1,110.78% | $0.00 / $0.00 / $0.00 / $0.00 | $139,731 | $178,568 | 311,115,924,055 FELIS | $0.00 -86.30% |
| 5261 |  Provenance Fact-check PROV | $0.00013967 | 8.18% | $0.00 / $0.00 / $0.00 / $0.00 | $139,667 | $98 | 1,000,000,000 PROV | $0.01 -98.08% |
| 5276 |  JHH JHH | $0.000000014 | 7.13% | $0.00 / $0.00 / $0.00 / $0.00 | $139,593 | $351 | 9,999,990,062,593 JHH | $0.00 -99.86% |
| 5265 |  Anzen Finance ANZ | $0.00016375 | 3.64% | $0.00 / $0.00 / $0.00 / $0.00 | $139,358 | $645 | 851,132,749 ANZ | $0.04 -99.54% |
| 5280 |  Winter Arc WINTER | $0.00014328 | 0.84% | $0.00 / $0.00 / $0.00 / $0.00 | $139,312 | $1,137 | 972,337,576 WINTER | $0.03 -99.52% |
| 5266 |  Koala Governance Token KOALA | $0.00972556 | 0.00% | $0.00 / $-0.01 / $0.00 / $-0.01 | $139,269 | $2,526 | 14,319,912 KOALA | $0.04 -76.09% |
| 5267 |  Aion AION | $0.00024902 | 0.03% | $0.00 / $0.00 / $0.00 / $0.00 | $139,244 | $32,923 | 559,175,684 AION | $11.31 -100.00% |
| 5268 |  BitGo Holdings (Ondo Tokenized Stock) BTGOON | $10.98 | 2.07% | $11.19 / $0.21 / $10.40 / $-0.58 | $139,046 | $1,049,243 | 12,660 BTGOON | $44.54 -75.31% |
| 5269 |  Token.com TOKEN | $0.00027796 | -0.99% | $0.00 / $0.00 / $0.00 / $0.00 | $138,979 | $397 | 500,000,000 TOKEN | $0.01 -96.62% |
| 5270 |  Ethernity Cloud ECLD | $0.00026067 | 1.76% | $0.00 / $0.00 / $0.00 / $0.00 | $138,906 | $4 | 532,874,984 ECLD | $0.08 -99.66% |
| 5271 |  Nexgent AI NEXGENT | $0.00017495 | -1.34% | $0.00 / $0.00 / $0.00 / $0.00 | $138,796 | $728 | 793,996,637 NEXGENT | $0.00 -73.49% |
| 5273 |  JEXchange JEX | $0.00076754 | 0.00% | $0.00 / $0.00 / $0.00 / $0.00 | $138,511 | $25 | 180,459,746 JEX | $0.01 -92.00% |
| 5272 |  ConsumerFi Protocol CFI | $0.0007203 | 1.36% | $0.00 / $0.00 / $0.00 / $0.00 | $138,492 | $305 | 192,268,905 CFI | $0.01 -90.23% |
| 5274 |  Proof of Pepe Art POP | $0.00013845 | 0.00% | $0.00 / $0.00 / $0.00 / $0.00 | $138,455 | $29 | 1,000,000,000 POP | $0.00 -62.44% |
| 5275 |  BULL FROG BOA | $0.00068387 | 1.95% | $0.00 / $0.00 / $0.00 / $0.00 | $138,447 | $8 | 202,446,664 BOA | $0.01 -93.84% |
| 5298 |  Ginnan The Cat GINNAN | $0.0000000201 | 7.31% | $0.00 / $0.00 / $0.00 / $0.00 | $138,367 | $59,198 | 6,899,850,626,973 GINNAN | $0.00 -99.83% |
| 5277 |  Metropolis METRO | $0.02767182 | 13.01% | $0.03 / $0.00 / $0.02 / $0.00 | $138,359 | $1,535 | 5,000,000 METRO | $3.66 -99.24% |
| 5278 |  Imaginary Ones BUBBLE | $0.00009914 | -3.13% | $0.00 / $0.00 / $0.00 / $0.00 | $138,257 | $10,857 | 1,394,525,048 BUBBLE | $0.02 -99.40% |
| 5282 |  Lunar LNR | $0.00172747 | 0.12% | $0.00 / $0.00 / $0.00 / $0.00 | $138,173 | $16 | 79,985,675 LNR | $0.09 -98.13% |
| 5279 |  Meter Stable MTR | $0.351899 | 0.27% | $0.36 / $0.01 / $0.34 / $-0.01 | $138,146 | $8,813 | 391,721 MTR | $32.69 -98.92% |
| 5283 |  Navigator Exchange NAVI | $0.04226952 | 3.19% | $0.04 / $0.00 / $0.04 / $0.00 | $138,071 | $225 | 3,266,433 NAVI | $9.85 -99.57% |
| 5287 |  Parabolic PARAX | $0.00013783 | 5.84% | $0.00 / $0.00 / $0.00 / $0.00 | $137,828 | $352 | 1,000,000,000 PARAX | $0.02 -99.44% |
| 5284 |  Andy BSC ANDY | $0.0000000014 | -0.66% | $0.00 / $0.00 / $0.00 / $0.00 | $137,782 | $897 | 100,000,000,000,000 ANDY | $0.00 -99.85% |
| 5281 |  11am 11AM | $0.00025609 | -0.69% | $0.00 / $0.00 / $0.00 / $0.00 | $137,712 | $43 | 537,753,146 11AM | $0.00 -91.51% |
| 5285 |  Ariva ARV | $0.0000019 | 2.09% | $0.00 / $0.00 / $0.00 / $0.00 | $137,711 | $26 | 72,553,169,190 ARV | $0.00 -99.87% |
| 5286 |  Satfi $SATFI | $0.00137699 | 4.17% | $0.00 / $0.00 / $0.00 / $0.00 | $137,699 | $25 | 100,000,000 $SATFI | $0.02 -92.47% |
| 5288 |  Mantis M | $0.00137476 | 0.00% | $0.00 / $0.00 / $0.00 / $0.00 | $137,476 | $0 | 100,000,000 M | $0.07 -98.09% |
| 5301 |  SolXenCat XENCAT | $0.00013748 | -0.78% | $0.00 / $0.00 / $0.00 / $0.00 | $137,475 | $683 | 999,967,057 XENCAT | $0.00 -95.89% |
| 5289 |  Juggernaut JGN | $0.00137171 | 2.05% | $0.00 / $0.00 / $0.00 / $0.00 | $137,459 | $38 | 100,210,416 JGN | $5.83 -99.98% |
| 5290 |  Fishkoin KOIN | $0.000000008 | 0.00% | $0.00 / $0.00 / $0.00 / $0.00 | $137,315 | $16 | 17,109,572,571,648 KOIN | $0.00 -99.20% |
| 5291 |  Naka Go NAKA | $0.00013731 | -2.42% | $0.00 / $0.00 / $0.00 / $0.00 | $137,309 | $461 | 1,000,000,000 NAKA | $0.01 -97.36% |
| 5292 |  Based Monsta MONSTA | $0.00002533 | 2.73% | $0.00 / $0.00 / $0.00 / $0.00 | $137,160 | $6 | 5,415,055,945 MONSTA | $0.00 -80.57% |
| 5293 |  Owockibot OWOCKIBOT | $0.00000137 | 8.94% | $0.00 / $0.00 / $0.00 / $0.00 | $137,028 | $35,800 | 100,000,000,000 OWOCKIBOT | $0.00 -13.16% |
| 5294 |  dnd10-M1a0Shan DND10 | $0.00017181 | 3.85% | $0.00 / $0.00 / $0.00 / $0.00 | $136,980 | $7 | 797,297,671 DND10 | $0.00 -86.28% |
| 5295 |  SENATE SENATE | $0.00093124 | 19.97% | $0.00 / $0.00 / $0.00 / $0.00 | $136,868 | $701 | 146,974,356 SENATE | $5.85 -99.98% |
| 5339 |  Token Metrics AI TMAI | $0.0000165 | -4.97% | $0.00 / $0.00 / $0.00 / $0.00 | $136,824 | $25,966 | 8,294,687,104 TMAI | $0.02 -99.90% |
| 5296 |  Zaia by Virtuals ZAIA | $0.00013673 | 7.51% | $0.00 / $0.00 / $0.00 / $0.00 | $136,727 | $4 | 1,000,000,000 ZAIA | $0.00 -93.10% |
| 5297 |  Data Lake LAKE | $0.0000821 | -1.24% | $0.00 / $0.00 / $0.00 / $0.00 | $136,673 | $344 | 1,664,464,320 LAKE | $0.05 -99.83% |
| 5299 |  Bitdealer BIT | $0.00048043 | -6.12% | $0.00 / $0.00 / $0.00 / $0.00 | $136,580 | $5,042 | 284,285,714 BIT | $0.03 -98.61% |
