| 4300 |  WiFi Map WIFI | $0.00128013 | -32.65% | $0.00 / $0.00 / $0.00 / $0.00 | $754,265 | $148,301 | 589,211,152 WIFI | $0.50 -99.74% |
| 4303 |  Iona by Virtuals IONA | $0.00075367 | -0.22% | $0.00 / $0.00 / $0.00 / $0.00 | $753,510 | $292 | 999,789,890 IONA | $0.01 -90.86% |
| 4302 |  Maha MAHA | $0.115974 | -2.15% | $0.12 / $0.00 / $0.11 / $0.00 | $753,116 | $26,790 | 6,490,025 MAHA | $25.15 -99.54% |
| 4304 |  Talent Protocol TALENT | $0.00387949 | 1.06% | $0.00 / $0.00 / $0.00 / $0.00 | $752,397 | $182,686 | 193,942,548 TALENT | $0.15 -97.44% |
| 4305 |  Haystack HAY | $0.02743085 | -1.34% | $0.03 / $0.00 / $0.03 / $0.00 | $751,148 | $12,904 | 27,380,000 HAY | $0.06 -51.43% |
| 4306 |  DOGE-1 DOGE1 | $0.75163 | -4.98% | $0.79 / $0.04 / $0.67 / $-0.09 | $750,910 | $7,939 | 1,000,000 DOGE1 | $2.44 -69.15% |
| 4307 |  FOREST FOREST | $0.00075159 | -5.45% | $0.00 / $0.00 / $0.00 / $0.00 | $750,289 | $12,183 | 999,928,170 FOREST | $0.07 -98.96% |
| 4308 |  Buz Economy BUZ | $0.050015 | 0.02% | $0.05 / $0.00 / $0.05 / $0.00 | $750,252 | $11,966 | 15,000,000 BUZ | $0.65 -92.23% |
| 4310 |  Yoshi.exchange YOSHI | $0.00489978 | 1.13% | $0.00 / $0.00 / $0.00 / $0.00 | $749,667 | $354 | 153,000,000 YOSHI | $2.19 -99.78% |
| 4311 |  The BnB Fish YULI | $0.00074717 | -19.54% | $0.00 / $0.00 / $0.00 / $0.00 | $749,041 | $53,342 | 1,000,000,000 YULI | $0.00 -59.18% |
| 4312 |  Toad Killer $TOAD | $0.0000000018 | 0.06% | $0.00 / $0.00 / $0.00 / $0.00 | $749,008 | $58,011 | 420,690,000,000,000 $TOAD | $0.00 -95.45% |
| 4313 |  Bubb BUBB | $0.00074849 | 8.14% | $0.00 / $0.00 / $0.00 / $0.00 | $748,762 | $387,871 | 1,000,000,000 BUBB | $0.04 -98.19% |
| 4301 |  ORA Coin ORA | $0.01329554 | 5.54% | $0.01 / $0.00 / $0.01 / $0.00 | $748,761 | $5,346 | 56,316,666 ORA | $5.37 -99.75% |
| 4314 |  Immortal Token IMT | $0.00339002 | 9.18% | $0.00 / $0.00 / $0.00 / $0.00 | $748,143 | $75,314 | 220,550,166 IMT | $0.02 -85.06% |
| 4315 |  Vesta Finance VSTA | $0.03331791 | 0.00% | $0.03 / $0.00 / $0.03 / $0.00 | $747,733 | $0 | 22,442,382 VSTA | $6.47 -99.48% |
| 4316 |  GALAXIS Token GALAXIS | $0.00022486 | -2.11% | $0.00 / $0.00 / $0.00 / $0.00 | $747,380 | $61,515 | 3,323,785,027 GALAXIS | $0.02 -98.84% |
| 4322 |  Taboshi TABOSHI | $13.57 | 5.19% | $13.56 / $-0.01 / $11.74 / $-1.83 | $745,943 | $1,980 | 54,955 TABOSHI | $47.25 -71.53% |
| 4317 |  Hakka Finance HAKKA | $0.00255592 | 0.71% | $0.00 / $0.00 / $0.00 / $0.00 | $745,528 | $26,807 | 292,487,085 HAKKA | $1.14 -99.78% |
| 4318 |  Wrapped Aave Plasma USDe WAPLAUSDE | $0.999313 | -0.01% | $1.00 / $0.00 / $1.00 / $0.00 | $744,220 | $32,422 | 743,989 WAPLAUSDE | $1.03 -2.78% |
| 4319 |  Circuits of Value COVAL | $0.00041631 | -2.24% | $0.00 / $0.00 / $0.00 / $0.00 | $743,043 | $12,511 | 1,784,838,484 COVAL | $0.25 -99.83% |
| 4320 |  Universal USDC UUSDC | $2.05 | 0.08% | $2.06 / $0.01 / $2.05 / $0.00 | $742,951 | $0 | 361,609 UUSDC | $18.19 -88.71% |
| 4321 |  PER Project PER | $0.001238 | 16.31% | $0.00 / $0.00 / $0.00 / $0.00 | $742,800 | $8,634 | 600,000,000 PER | $2.53 -99.95% |
| 4329 |  Roco Finance ROCO | $0.00793443 | 6.47% | $0.01 / $0.00 / $0.01 / $0.00 | $741,875 | $100 | 93,500,825 ROCO | $6.32 -99.88% |
| 4323 |  HatchyPocket HATCHY | $0.00074436 | 3.57% | $0.00 / $0.00 / $0.00 / $0.00 | $741,422 | $219 | 1,000,000,000 HATCHY | $0.01 -89.34% |
| 4324 |  VNX VNX | $0.04963425 | 0.00% | $0.05 / $0.00 / $0.05 / $0.00 | $741,204 | $143 | 14,934,756 VNX | $0.07 -33.53% |
| 4325 |  Oracle of Preferences ZK by Virtuals OOPZ | $0.00085194 | -3.30% | $0.00 / $0.00 / $0.00 / $0.00 | $740,617 | $42,809 | 869,326,080 OOPZ | $0.00 -70.43% |
| 4326 |  BOB Network Bridged USDT (BOB Network) USDT | $0.999185 | -0.08% | $1.00 / $0.00 / $0.99 / $0.00 | $739,500 | $47,978 | 739,921 USDT | $1.06 -5.85% |
| 4327 |  Algorix (ALOR) ALOR | $0.058953 | 9.62% | $0.06 / $0.00 / $0.05 / $-0.01 | $739,108 | $1,766 | 12,536,550 ALOR | $0.29 -79.32% |
| 4328 |  Qmall QMALL | $0.01045415 | -11.14% | $0.01 / $0.00 / $0.01 / $0.00 | $738,685 | $20 | 70,659,537 QMALL | $1.36 -99.23% |
| 4330 |  Wrapped Aave Base WETH WABASWETH | $3524.86 | -3.23% | $3,847.28 / $322.42 / $3,209.01 / $-315.85 | $737,782 | $200,616 | 210 WABASWETH | $7,104.16 -50.83% |
| 4331 |  Areum AREA | $0.00625377 | -3.38% | $0.01 / $0.00 / $0.01 / $0.00 | $737,075 | $5,441 | 117,860,866 AREA | $0.31 -98.01% |
| 4332 |  OpenAI PreStocks OPENAI | $935.82 | 3.33% | $951.19 / $15.37 / $613.55 / $-322.27 | $736,268 | $53,303 | 790 OPENAI | $1,490.11 -37.87% |
| 4333 |  BURN BURN | $0.00000391 | 0.28% | $0.00 / $0.00 / $0.00 / $0.00 | $735,683 | $600 | 188,121,742,910 BURN | $0.00 -87.22% |
| 4334 |  Tokyo Games Token TGT | $0.0049213 | 12.85% | $0.01 / $0.00 / $0.00 / $0.00 | $734,727 | $1,725,829 | 147,500,000 TGT | $0.15 -96.67% |
| 4335 |  TOTO TOTO | $0.00074161 | 0.00% | $0.00 / $0.00 / $0.00 / $0.00 | $734,194 | $390 | 989,999,776 TOTO | $0.00 -75.25% |
| 4336 |  Nummus Aeternitas NUMMUS | $0.00731717 | -4.02% | $0.01 / $0.00 / $0.01 / $0.00 | $733,304 | $7,721 | 100,000,000 NUMMUS | $0.17 -95.60% |
| 4337 |  Bitcoin Second Chance BTC | $0.03483916 | -0.47% | $0.04 / $0.00 / $0.03 / $0.00 | $732,590 | $558 | 21,000,000 BTC | $0.27 -87.15% |
| 4338 |  Brian BRIAN | $0.00075232 | -7.71% | $0.00 / $0.00 / $0.00 / $0.00 | $731,272 | $18,175 | 972,025,794 BRIAN | $0.01 -90.96% |
| 4339 |  Stride Staked TIA STTIA | $0.906877 | 1.20% | $0.91 / $0.01 / $0.82 / $-0.09 | $730,920 | $5,693 | 805,975 STTIA | $20.73 -95.61% |
| 4340 |  moonpig MOONPIG | $0.00074462 | -10.48% | $0.00 / $0.00 / $0.00 / $0.00 | $730,052 | $889,354 | 980,289,159 MOONPIG | $0.12 -99.39% |
| 4341 |  Peng PENG | $0.00729943 | -0.26% | $0.01 / $0.00 / $0.01 / $0.00 | $729,783 | $57,282 | 99,999,961 PENG | $2.14 -99.66% |
| 4342 |  Suncat SUNCAT | $0.00070042 | -5.29% | $0.00 / $0.00 / $0.00 / $0.00 | $729,521 | $2,624,034 | 1,000,000,000 SUNCAT | $0.02 -96.98% |
| 4343 |  Ghiblification GHIBLI | $0.00072817 | 3.38% | $0.00 / $0.00 / $0.00 / $0.00 | $729,144 | $830,827 | 999,958,208 GHIBLI | $0.04 -98.22% |
| 4344 |  Moonray MNRY | $0.00377952 | -11.56% | $0.00 / $0.00 / $0.00 / $0.00 | $729,140 | $31,681 | 192,086,027 MNRY | $0.20 -98.12% |
| 4345 |  Terminus TERMINUS | $0.00728816 | -1.16% | $0.01 / $0.00 / $0.01 / $0.00 | $728,821 | $298,966 | 100,000,000 TERMINUS | $0.48 -98.50% |
| 4346 |  Pockemy PKM | $0.00071455 | 5.50% | $0.00 / $0.00 / $0.00 / $0.00 | $728,683 | $12,995 | 999,924,370 PKM | $0.03 -97.80% |
| 4347 |  Defi Tiger DTG | $0.0000000021 | 5.00% | $0.00 / $0.00 / $0.00 / $0.00 | $727,900 | $6,371 | 352,931,833,167,715 DTG | $0.00 -87.55% |
| 4350 |  BlueSparrow BLUESPARROW | $0.01669641 | -2.36% | $0.02 / $0.00 / $0.02 / $0.00 | $727,846 | $839 | 43,592,986 BLUESPARROW | $0.14 -88.32% |
| 4348 |  Stargate Bridged USDC (Vana) USDC.E | $0.999703 | 0.77% | $1.01 / $0.01 / $0.99 / $-0.01 | $727,750 | $334,616 | 727,896 USDC.E | $1.06 -5.66% |
| 4349 |  ApexToken APX | $0.00070117 | -4.52% | $0.00 / $0.00 / $0.00 / $0.00 | $726,722 | $230,451 | 1,038,469,051 APX | $0.00 -66.39% |
| 4351 |  Holy Coin HOLY | $0.00072623 | 6.57% | $0.00 / $0.00 / $0.00 / $0.00 | $726,190 | $12,165 | 999,949,455 HOLY | $0.02 -95.35% |
| 4352 |  Superseed SUPR | $0.00048728 | -9.21% | $0.00 / $0.00 / $0.00 / $0.00 | $724,478 | $3,364 | 1,487,481,998 SUPR | $0.00 -86.33% |
| 4353 |  RNA SN117 | $1.88 | 2.88% | $2.11 / $0.23 / $1.76 / $-0.12 | $724,191 | $377,407 | 384,713 SN117 | $4,712.79 -99.96% |
| 4354 |  MeebitStrategy MEEBSTR | $0.00077729 | -6.31% | $0.00 / $0.00 / $0.00 / $0.00 | $723,820 | $7,838 | 930,564,452 MEEBSTR | $0.01 -89.58% |
| 4355 |  MCH Coin MCHC | $0.01970031 | 2.31% | $0.02 / $0.00 / $0.02 / $0.00 | $723,250 | $9,288 | 36,719,647 MCHC | $2.74 -99.28% |
| 4356 |  Arkadiko DIKO | $0.00949803 | -1.93% | $0.01 / $0.00 / $0.01 / $0.00 | $722,119 | $95,422 | 76,028,333 DIKO | $1.19 -99.20% |
| 4357 |  ElonRWA ELONRWA | $0.00002448 | 0.67% | $0.00 / $0.00 / $0.00 / $0.00 | $721,537 | $5,555 | 29,526,879,073 ELONRWA | $0.00 -97.15% |
| 4358 |  Red Kite PKF | $0.00506269 | 0.00% | $0.00 / $-0.01 / $0.00 / $-0.01 | $720,988 | $10 | 142,412,138 PKF | $2.91 -99.83% |
| 4359 |  Ultraround Money CIRCLE | $0.875103 | 10.02% | $0.87 / $0.00 / $0.74 / $-0.14 | $719,940 | $29,849 | 824,111 CIRCLE | $35.32 -97.60% |
| 4360 |  Oracle (Ondo Tokenized Stock) ORCLON | $250.19 | -0.75% | $252.09 / $1.90 / $242.01 / $-8.18 | $719,931 | $2,228 | 2,878 ORCLON | $345.10 -27.69% |
| 4361 |  Veterans for the Cause VETS | $0.00719915 | -0.04% | $0.01 / $0.00 / $0.01 / $0.00 | $719,597 | $21 | 100,000,000 VETS | $0.07 -90.26% |
| 4364 |  Luna Inu LINU | $0.000000001 | -0.61% | $0.00 / $0.00 / $0.00 / $0.00 | $719,371 | $1,481 | 749,167,374,404,513 LINU | $0.00 -97.57% |
| 4362 |  SolARBa SOLARBA | $2.73 | -0.19% | $2.73 / $0.00 / $2.51 / $-0.22 | $718,585 | $204 | 263,675 SOLARBA | $4.81 -43.84% |
| 4363 |  Wrapped QOM WQOM | $0.0000000051 | -2.87% | $0.00 / $0.00 / $0.00 / $0.00 | $718,421 | $3,931 | 141,719,569,879,691 WQOM | $0.00 -93.92% |
| 4365 |  Sphynx Labs SPHYNX | $0.00047806 | -1.10% | $0.00 / $0.00 / $0.00 / $0.00 | $718,061 | $2,112 | 1,500,000,000 SPHYNX | $0.01 -94.98% |
| 4366 |  WOLFI WOLFI | $0.0000717 | 0.72% | $0.00 / $0.00 / $0.00 / $0.00 | $717,869 | $1,383 | 10,000,000,000 WOLFI | $0.00 -96.27% |
| 4367 |  NIKY NIKY | $0.00071772 | 0.70% | $0.00 / $0.00 / $0.00 / $0.00 | $717,488 | $59 | 999,674,170 NIKY | $0.00 -64.86% |
| 4368 |  Olyn by Virtuals OLYN | $0.00071744 | -4.86% | $0.00 / $0.00 / $0.00 / $0.00 | $717,273 | $94 | 999,768,448 OLYN | $0.01 -87.62% |
| 4369 |  Kasper KASPER | $0.00002496 | 5.86% | $0.00 / $0.00 / $0.00 / $0.00 | $716,291 | $55,684 | 28,700,000,000 KASPER | $0.00 -98.63% |
| 4370 |  HEFE HEFE | $0.00114117 | 3.11% | $0.00 / $0.00 / $0.00 / $0.00 | $716,207 | $751 | 627,182,987 HEFE | $0.00 -69.17% |
| 4371 |  Feed The World FW | $0.00062903 | 4.37% | $0.00 / $0.00 / $0.00 / $0.00 | $715,850 | $456 | 1,139,987,727 FW | $0.00 -65.41% |
| 4372 |  Berkshire Hathaway xStock BRK.BX | $495.97 | 1.56% | $498.46 / $2.49 / $488.36 / $-7.61 | $715,356 | $435 | 1,442 BRK.BX | $546.27 -9.21% |
| 4374 |  Aircoin AIRCOIN | $0.00071513 | -9.96% | $0.00 / $0.00 / $0.00 / $0.00 | $714,053 | $44,351 | 998,499,936 AIRCOIN | $0.00 -72.27% |
| 4375 |  Bifrost Voucher MANTA VMANTA | $0.135801 | 0.00% | $0.00 / $-0.14 / $0.00 / $-0.14 | $713,815 | $1 | 5,256,348 VMANTA | $1.60 -91.52% |
| 4373 |  Jupiter Project JUP | $0.00071314 | 2.08% | $0.00 / $0.00 / $0.00 / $0.00 | $713,142 | $41,380 | 1,000,000,000 JUP | $0.13 -99.45% |
| 4376 |  My DeFi Pet DPET | $0.0141826 | -2.02% | $0.01 / $0.00 / $0.01 / $0.00 | $712,194 | $10,344 | 50,230,000 DPET | $9.92 -99.86% |
| 4378 |  Bankless BED Index BED | $143.47 | 1.66% | $143.44 / $-0.03 / $130.66 / $-12.81 | $709,978 | $22,369 | 4,949 BED | $198.73 -27.80% |
| 4377 |  Tonio TONIO | $0.00709253 | 9.01% | $0.01 / $0.00 / $0.01 / $0.00 | $709,253 | $41,893 | 100,000,000 TONIO | $0.04 -80.47% |
| 4379 |  Staked LOOP STLOOP | $0.00620263 | 5.41% | $0.01 / $0.00 / $0.01 / $0.00 | $708,842 | $39 | 114,280,812 STLOOP | $0.04 -83.53% |
| 4380 |  Yellow Pepe YEPE | $0.00070165 | 10.80% | $0.00 / $0.00 / $0.00 / $0.00 | $707,955 | $440,634 | 1,000,000,000 YEPE | $0.04 -98.02% |
| 4386 |  Tao Ceτi CETI | $0.0336819 | -0.37% | $0.03 / $0.00 / $0.03 / $0.00 | $706,726 | $343 | 21,000,000 CETI | $46.59 -99.93% |
| 4381 |  Redbrick BRIC | $0.00300738 | -11.58% | $0.00 / $0.00 / $0.00 / $0.00 | $706,704 | $94,149 | 235,100,000 BRIC | $0.05 -93.39% |
| 4382 |  QSTAR Q* | $0.00007363 | 12.01% | $0.00 / $0.00 / $0.00 / $0.00 | $706,578 | $68,080 | 9,596,124,336 Q* | $0.00 -92.23% |
| 4383 |  dotmoovs MOOV | $0.00070459 | -0.55% | $0.00 / $0.00 / $0.00 / $0.00 | $705,647 | $24,859 | 1,000,000,000 MOOV | $0.10 -99.27% |
| 4384 |  PINO PINO | $0.00071351 | -3.05% | $0.00 / $0.00 / $0.00 / $0.00 | $705,578 | $8,247 | 989,761,680 PINO | $0.08 -99.09% |
| 4385 |  Anzen Finance ANZ | $0.00083018 | 0.79% | $0.00 / $0.00 / $0.00 / $0.00 | $705,489 | $8,053 | 851,132,749 ANZ | $0.04 -97.69% |
| 4387 |  MOTO MOTO | $0.00070104 | -1.81% | $0.00 / $0.00 / $0.00 / $0.00 | $705,042 | $18,094 | 1,000,000,000 MOTO | $0.01 -88.08% |
| 4388 |  Alongside Crypto Market Index AMKT | $272.28 | -7.52% | $294.41 / $22.13 / $267.98 / $-4.30 | $705,003 | $577 | 2,597 AMKT | $372.95 -26.99% |
| 4389 |  AVC AVC | $0.00020083 | 26.64% | $0.00 / $0.00 / $0.00 / $0.00 | $704,754 | $25,019 | 3,513,790,297 AVC | $0.01 -98.09% |
| 4391 |  Billy Base BILLY | $0.00072992 | -14.31% | $0.00 / $0.00 / $0.00 / $0.00 | $704,315 | $54,758 | 964,917,754 BILLY | $0.01 -92.98% |
| 4390 |  Pentagon Pizza Watch PPW | $0.00070355 | 35.44% | $0.00 / $0.00 / $0.00 / $0.00 | $703,983 | $47,108 | 999,989,352 PPW | $0.00 -69.17% |
| 4396 |  Torum XTM | $0.0033205 | 0.44% | $0.00 / $0.00 / $0.00 / $0.00 | $702,483 | $43,545 | 211,559,256 XTM | $2.45 -99.86% |
| 4392 |  NodeAI NAIT | $0.053493 | -12.67% | $0.06 / $0.01 / $0.05 / $0.00 | $702,102 | $111,842 | 13,125,000 NAIT | $0.36 -85.27% |
| 4393 |  Fish N Chips CHIPPY | $0.00070182 | -0.86% | $0.00 / $0.00 / $0.00 / $0.00 | $701,824 | $3,374 | 999,999,288 CHIPPY | $0.02 -95.74% |
| 4394 |  Kite KITE | $0.83317 | -10.12% | $0.93 / $0.09 / $0.79 / $-0.04 | $701,776 | $4,277 | 847,779 KITE | $33.73 -97.55% |
| 4395 |  PainStrategy PAINSTR | $0.00072433 | -4.88% | $0.00 / $0.00 / $0.00 / $0.00 | $701,543 | $5,954 | 967,905,250 PAINSTR | $0.01 -85.61% |
| 4397 |  Nitro NITRO | $0.00000167 | -5.76% | $0.00 / $0.00 / $0.00 / $0.00 | $701,036 | $388,484 | 420,000,000,000 NITRO | $0.00 -92.23% |
| 4398 |  SelfKey KEY | $0.00011685 | -10.50% | $0.00 / $0.00 / $0.00 / $0.00 | $701,021 | $38,899 | 5,999,999,954 KEY | $0.04 -99.73% |
| 4399 |  Dexter AI DEXTER | $0.00067552 | -2.94% | $0.00 / $0.00 / $0.00 / $0.00 | $700,905 | $321,681 | 999,995,701 DEXTER | $0.00 -71.50% |
| 4400 |  JPEG'd (OLD) JPEG | $0.00001009 | 0.00% | $0.00 / $0.00 / $0.00 / $0.00 | $700,197 | $35 | 69,420,000,000 JPEG | $0.01 -99.86% |
