| 3701 |  High Yield USD (Base) HYUSD | $1.10 | 0.03% | $1.10 / $0.00 / $1.10 / $0.00 | $1,167,764 | $164,408 | 1,058,476 HYUSD | $1.18 -6.32% |
| 3702 |  Fuku FUKU | $0.00117283 | 42.24% | $0.00 / $0.00 / $0.00 / $0.00 | $1,167,019 | $17,874 | 999,945,657 FUKU | $0.02 -92.79% |
| 3709 |  Curetopia CURES | $0.02962806 | 1.16% | $0.03 / $0.00 / $0.03 / $0.00 | $1,166,688 | $10,656 | 39,377,794 CURES | $0.12 -75.94% |
| 3703 |  Kaspy KASPY | $0.00000348 | 2.37% | $0.00 / $0.00 / $0.00 / $0.00 | $1,166,289 | $21,166 | 330,939,237,394 KASPY | $0.00 -96.34% |
| 3704 |  Roko Network ROKO | $0.00000559 | -20.16% | $0.00 / $0.00 / $0.00 / $0.00 | $1,165,787 | $75,222 | 208,028,320,498 ROKO | $0.00 -96.82% |
| 3705 |  Hashport Bridged USDC (Hedera) USDC[HTS] | $1.00 | -0.11% | $1.01 / $0.01 / $1.00 / $-0.01 | $1,165,422 | $26,348 | 1,164,317 USDC[HTS] | $1.51 -33.72% |
| 3706 |  Loop ETH LPETH | $3700.80 | 0.00% | $0.00 / $-3,700.80 / $0.00 / $-3,700.80 | $1,165,192 | $6 | 315 LPETH | $4,775.49 -22.50% |
| 3707 |  Based Chad CHAD | $0.00001679 | -3.79% | $0.00 / $0.00 / $0.00 / $0.00 | $1,164,661 | $3,899 | 69,420,000,000 CHAD | $0.00 -93.74% |
| 3710 |  Loomlay LAY | $0.00412442 | -1.05% | $0.00 / $0.00 / $0.00 / $0.00 | $1,163,911 | $38,334 | 282,199,507 LAY | $0.22 -98.13% |
| 3711 |  Solchat CHAT | $0.129151 | -11.05% | $0.15 / $0.02 / $0.12 / $-0.01 | $1,163,152 | $107,509 | 8,992,058 CHAT | $19.32 -99.33% |
| 3712 |  Karmacoin KARMA | $0.00116532 | -8.24% | $0.00 / $0.00 / $0.00 / $0.00 | $1,162,194 | $60,309 | 999,984,065 KARMA | $0.01 -89.30% |
| 3713 |  Baldor BALDOR | $11.62 | 0.27% | $11.63 / $0.01 / $10.99 / $-0.63 | $1,161,678 | $1,092 | 100,000 BALDOR | $23.50 -50.56% |
| 3714 |  Super Micro Computer (Ondo Tokenized Stock) SMCION | $43.85 | -9.55% | $49.21 / $5.36 / $42.07 / $-1.78 | $1,161,605 | $288 | 26,493 SMCION | $59.17 -25.90% |
| 3708 |  Lair LAIR | $0.00206106 | -5.43% | $0.00 / $0.00 / $0.00 / $0.00 | $1,161,454 | $50,164 | 563,522,221 LAIR | $0.04 -95.22% |
| 3715 |  TQQQ xStock TQQQX | $112.81 | -2.23% | $115.38 / $2.57 / $109.33 / $-3.48 | $1,160,893 | $61,773 | 10,304 TQQQX | $235.95 -52.19% |
| 3716 |  Celer Bridged USDC (Conflux) USDC | $1.00 | 0.62% | $1.00 / $0.00 / $0.99 / $-0.01 | $1,159,279 | $67,104 | 1,156,713 USDC | $1.10 -9.27% |
| 3717 |  Crestal Nation NATION | $0.00037024 | -6.70% | $0.00 / $0.00 / $0.00 / $0.00 | $1,158,548 | $26 | 3,132,138,851 NATION | $0.00 -78.03% |
| 3718 |  Crypto Factor CFR | $0.0116345 | -2.78% | $0.01 / $0.00 / $0.01 / $0.00 | $1,157,170 | $261 | 100,000,000 CFR | $0.04 -71.23% |
| 3719 |  AICHAIN AIT | $0.00184664 | 0.00% | $0.00 / $0.00 / $0.00 / $0.00 | $1,156,235 | $25 | 626,129,652 AIT | $0.12 -98.45% |
| 3720 |  Belt BELT | $0.056643 | -1.27% | $0.06 / $0.00 / $0.05 / $0.00 | $1,155,811 | $32 | 20,417,872 BELT | $203.87 -99.97% |
| 3721 |  MELD [OLD] MELD | $0.00077962 | 0.00% | $0.00 / $0.00 / $0.00 / $0.00 | $1,155,346 | $45 | 1,481,934,719 MELD | $0.19 -99.59% |
| 3722 |  xFUND XFUND | $116.26 | -4.24% | $122.05 / $5.79 / $106.90 / $-9.36 | $1,155,308 | $5,335 | 9,971 XFUND | $10,139.65 -98.85% |
| 3723 |  MSTR2100 MSTR | $0.056006 | -6.55% | $0.06 / $0.00 / $0.05 / $0.00 | $1,153,561 | $328,084 | 20,645,815 MSTR | $3.51 -98.41% |
| 3725 |  Shrub SHRUB | $0.00122442 | -6.73% | $0.00 / $0.00 / $0.00 / $0.00 | $1,153,072 | $213,621 | 942,166,453 SHRUB | $0.26 -99.53% |
| 3726 |  Nostra NSTR | $0.01154427 | -1.52% | $0.01 / $0.00 / $0.01 / $0.00 | $1,150,886 | $37,168 | 100,000,000 NSTR | $0.22 -94.78% |
| 3724 |  Convertible JPY Token CJPY | $0.00544357 | 4.55% | $0.01 / $0.00 / $0.00 / $0.00 | $1,150,698 | $68,564 | 212,623,613 CJPY | $0.01 -26.49% |
| 3728 |  METAL METAL | $0.00115063 | 11.71% | $0.00 / $0.00 / $0.00 / $0.00 | $1,150,608 | $68,100 | 999,984,079 METAL | $0.00 -10.59% |
| 3729 |  Dickbutt DICKBUTT | $0.0000115 | -8.34% | $0.00 / $0.00 / $0.00 / $0.00 | $1,149,875 | $27,368 | 100,000,000,000 DICKBUTT | $0.00 -96.24% |
| 3730 |  BirbStrategy BIRBSTR | $0.00121849 | -5.37% | $0.00 / $0.00 / $0.00 / $0.00 | $1,149,831 | $44,473 | 945,860,438 BIRBSTR | $0.02 -93.43% |
| 3733 |  Boeing (Ondo Tokenized Stock) BAON | $197.83 | -1.26% | $200.99 / $3.16 / $195.92 / $-1.91 | $1,148,019 | $1,272 | 5,805 BAON | $237.99 -16.91% |
| 3731 |  Paintswap BRUSH | $0.0037467 | 4.61% | $0.00 / $0.00 / $0.00 / $0.00 | $1,147,747 | $16,108 | 307,402,359 BRUSH | $0.25 -98.50% |
| 3734 |  Raptoreum RTM | $0.00019317 | -4.13% | $0.00 / $0.00 / $0.00 / $0.00 | $1,146,751 | $13,359 | 5,936,381,980 RTM | $0.08 -99.76% |
| 3732 |  Charli3 C3 | $0.03213049 | 8.98% | $0.04 / $0.01 / $0.03 / $-0.01 | $1,146,235 | $1,102 | 35,674,383 C3 | $4.19 -99.23% |
| 3737 |  VelasPad VLXPAD | $0.00264487 | -0.36% | $0.00 / $0.00 / $0.00 / $0.00 | $1,144,276 | $114 | 433,010,469 VLXPAD | $1.31 -99.80% |
| 3735 |  Solana ID SOLID | $0.0027441 | -6.47% | $0.00 / $0.00 / $0.00 / $0.00 | $1,143,541 | $9,463 | 416,727,624 SOLID | $0.02 -83.33% |
| 3736 |  Icopax $IPAX | $0.00381141 | -7.18% | $0.00 / $0.00 / $0.00 / $0.00 | $1,143,424 | $4,466 | 300,000,000 $IPAX | $0.05 -93.00% |
| 3738 |  Distribute.ai DIS | $0.00145325 | 3.34% | $0.00 / $0.00 / $0.00 / $0.00 | $1,143,117 | $28,962 | 786,597,241 DIS | $0.07 -97.92% |
| 3739 |  PoSciDonDAO Token SCI | $0.268783 | -8.53% | $0.30 / $0.03 / $0.25 / $-0.02 | $1,142,330 | $6,586 | 4,250,009 SCI | $6.38 -95.79% |
| 3740 |  Bear In Bathrobe BIB | $0.00114089 | 0.00% | $0.00 / $0.00 / $0.00 / $0.00 | $1,140,890 | $14 | 999,997,470 BIB | $0.02 -93.86% |
| 3742 |  PLEARN PLN | $0.01257434 | -2.79% | $0.01 / $0.00 / $0.01 / $0.00 | $1,136,932 | $127,767 | 90,416,898 PLN | $0.58 -97.82% |
| 3741 |  Obortech OBOT | $0.0057493 | 32.45% | $0.01 / $0.00 / $0.00 / $0.00 | $1,135,486 | $1,935 | 197,500,000 OBOT | $0.13 -95.65% |
| 3744 |  YETI YETI | $0.0012744 | 0.00% | $0.00 / $0.00 / $0.00 / $0.00 | $1,135,107 | $0 | 890,700,000 YETI | $0.00 -39.82% |
| 3745 |  Sperax USD USDS | $1.00 | -0.14% | $1.01 / $0.00 / $0.99 / $-0.02 | $1,134,583 | $210,641 | 1,136,228 USDS | $2.00 -50.19% |
| 3743 |  BarnBridge BOND | $0.115986 | -2.41% | $0.12 / $0.00 / $0.11 / $0.00 | $1,134,535 | $76,404 | 9,781,671 BOND | $185.69 -99.94% |
| 3746 |  Earnm EARNM | $0.00030364 | -10.65% | $0.00 / $0.00 / $0.00 / $0.00 | $1,134,323 | $9,000 | 3,735,790,212 EARNM | $0.03 -99.08% |
| 3747 |  Home3 HTS | $0.01273928 | -5.46% | $0.01 / $0.00 / $0.01 / $0.00 | $1,133,406 | $1,054 | 89,350,000 HTS | $0.10 -87.01% |
| 3748 |  Global Coin Research GCR | $0.113278 | -0.60% | $0.11 / $0.00 / $0.11 / $0.00 | $1,132,672 | $2 | 10,000,000 GCR | $13.24 -99.14% |
| 3749 |  TON Station MRSOON | $0.00001721 | 1.73% | $0.00 / $0.00 / $0.00 / $0.00 | $1,132,361 | $75,102 | 65,860,282,991 MRSOON | $0.00 -95.89% |
| 3750 |  Bagwork BAGWORK | $0.00113771 | 24.58% | $0.00 / $0.00 / $0.00 / $0.00 | $1,131,616 | $409,232 | 999,938,399 BAGWORK | $0.05 -97.64% |
| 3751 |  Wrapped Aave Optimism WETH WAOPTWETH | $4381.62 | 0.00% | $0.00 / $-4,381.62 / $0.00 / $-4,381.62 | $1,130,118 | $20 | 171 WAOPTWETH | $5,168.19 -15.22% |
| 3752 |  Wrapped TAC WTAC | $0.0047414 | -7.12% | $0.01 / $0.00 / $0.00 / $0.00 | $1,127,967 | $98,809 | 237,435,518 WTAC | $0.02 -72.58% |
| 3753 |  DoorDash (Ondo Tokenized Stock) DASHON | $237.43 | -2.29% | $243.57 / $6.14 / $238.08 / $0.65 | $1,124,609 | $206 | 4,701 DASHON | $274.71 -12.92% |
| 3755 |  Nikepig NIKEPIG | $0.00124973 | -9.04% | $0.00 / $0.00 / $0.00 / $0.00 | $1,124,276 | $54,081 | 899,717,800 NIKEPIG | $0.02 -93.05% |
| 3756 |  First Convicted RACCON FRED | $0.00112253 | -5.87% | $0.00 / $0.00 / $0.00 / $0.00 | $1,124,221 | $353,571 | 999,843,303 FRED | $0.30 -99.63% |
| 3727 |  Flamengo Fan Token MENGO | $0.081688 | -2.34% | $0.09 / $0.00 / $0.08 / $0.00 | $1,123,782 | $107,507 | 13,757,048 MENGO | $3.94 -97.87% |
| 3757 |  TON FISH MEMECOIN FISH | $0.0000000037 | -3.87% | $0.00 / $0.00 / $0.00 / $0.00 | $1,123,204 | $9,798 | 300,793,350,000,000 FISH | $0.00 -97.74% |
| 3754 |  MultiVAC MTV | $0.00032465 | -1.54% | $0.00 / $0.00 / $0.00 / $0.00 | $1,123,200 | $290,031 | 3,459,778,400 MTV | $0.03 -98.89% |
| 3758 |  MEME.ssi MEME.SSI | $0.400728 | -0.05% | $0.40 / $0.00 / $0.38 / $-0.03 | $1,122,507 | $773,764 | 2,801,165 MEME.SSI | $1.13 -64.63% |
| 3760 |  RAGE GUY RAGE | $0.00113581 | -3.64% | $0.00 / $0.00 / $0.00 / $0.00 | $1,120,716 | $42,759 | 984,023,751 RAGE | $0.01 -80.82% |
| 3761 |  Game 5 BALL BALL | $0.00225031 | -5.65% | $0.00 / $0.00 / $0.00 / $0.00 | $1,120,380 | $254 | 500,008,005 BALL | $0.01 -80.15% |
| 3762 |  Mode Bridged USDC (Mode) USDC | $0.9998 | 0.04% | $1.01 / $0.01 / $0.99 / $-0.01 | $1,120,080 | $101,345 | 1,120,306 USDC | $1.06 -5.86% |
| 3759 |  DEUS Finance DEUS | $6.61 | -3.06% | $6.86 / $0.25 / $6.12 / $-0.49 | $1,119,738 | $7,738 | 169,491 DEUS | $1,128.68 -99.41% |
| 3763 |  Eduvantage AI EAI | $0.00112429 | 2.27% | $0.00 / $0.00 / $0.00 / $0.00 | $1,118,338 | $13,420 | 999,606,637 EAI | $0.01 -83.96% |
| 3764 |  Moonveil MORE | $0.00619793 | -12.60% | $0.01 / $0.00 / $0.01 / $0.00 | $1,115,937 | $282,087 | 179,890,000 MORE | $0.13 -95.22% |
| 3765 |  $TRUST ME BROs by Virtuals TRUST | $0.00121776 | -10.18% | $0.00 / $0.00 / $0.00 / $0.00 | $1,115,403 | $12,164 | 915,945,399 TRUST | $0.03 -95.84% |
| 3766 |  Polkamarkets POLK | $0.01112384 | -7.74% | $0.01 / $0.00 / $0.01 / $0.00 | $1,113,938 | $15,788 | 100,000,000 POLK | $4.18 -99.73% |
| 3767 |  Carnomaly CARR | $0.0006378 | 15.01% | $0.00 / $0.00 / $0.00 / $0.00 | $1,113,820 | $37,268 | 1,750,000,000 CARR | $1.01 -99.94% |
| 3768 |  PEPO PEPO | $0.00111617 | -10.12% | $0.00 / $0.00 / $0.00 / $0.00 | $1,113,492 | $11,766 | 997,734,169 PEPO | $0.01 -92.54% |
| 3773 |  JACK JACK | $0.01338882 | 5.12% | $0.01 / $0.00 / $0.01 / $0.00 | $1,113,154 | $1,855 | 83,140,545 JACK | $0.11 -87.47% |
| 3769 |  EQTY EQTY | $0.00382849 | -2.39% | $0.00 / $0.00 / $0.00 / $0.00 | $1,112,844 | $2,378 | 291,044,699 EQTY | $0.90 -99.57% |
| 3770 |  Optim Finance O | $0.063448 | 3.12% | $0.06 / $0.00 / $0.06 / $0.00 | $1,112,652 | $2,609 | 17,568,912 O | $0.49 -86.99% |
| 3771 |  Skyhash SKH | $0.056195 | -1.63% | $0.06 / $0.00 / $0.05 / $0.00 | $1,112,287 | $30,468 | 19,717,500 SKH | $0.55 -89.83% |
| 3772 |  AInalyst AIN | $0.00116308 | 24.70% | $0.00 / $0.00 / $0.00 / $0.00 | $1,110,701 | $72,753 | 1,000,000,000 AIN | $0.00 -69.31% |
| 3774 |  Standard Trust Assurance Community STACO | $0.01110277 | 0.00% | $0.00 / $-0.01 / $0.00 / $-0.01 | $1,110,277 | $481 | 100,000,000 STACO | $1.01 -98.90% |
| 3775 |  Privix PRIVIX | $0.053097 | -6.90% | $0.06 / $0.00 / $0.05 / $0.00 | $1,110,277 | $1,606 | 21,000,000 PRIVIX | $0.37 -85.84% |
| 3776 |  Mastercard (Ondo Tokenized Stock) MAON | $552.92 | 0.54% | $555.54 / $2.62 / $547.98 / $-4.94 | $1,109,669 | $367,495 | 2,008 MAON | $605.34 -8.57% |
| 3777 |  Oracle xStock ORCLX | $255.82 | -8.60% | $279.93 / $24.11 / $254.89 / $-0.93 | $1,109,365 | $254 | 4,336 ORCLX | $341.33 -25.05% |
| 3778 |  Altered State Machine ASTO | $0.00383065 | 0.20% | $0.00 / $0.00 / $0.00 / $0.00 | $1,108,908 | $688 | 289,482,666 ASTO | $0.89 -99.57% |
| 3779 |  SIGMA SIGMA | $0.00001393 | 0.00% | $0.00 / $0.00 / $0.00 / $0.00 | $1,107,283 | $64 | 79,486,868,363 SIGMA | $0.00 -85.25% |
| 3780 |  Internet of Intelligence SN108 | $0.664335 | -4.19% | $0.74 / $0.07 / $0.61 / $-0.06 | $1,105,093 | $432,529 | 1,675,713 SN108 | $2.38 -72.23% |
| 3781 |  Apex AI APEX | $0.00112774 | 56.72% | $0.00 / $0.00 / $0.00 / $0.00 | $1,104,907 | $26,319 | 974,735,408 APEX | $0.01 -81.56% |
| 3782 |  DAOBase BEE | $0.02008481 | 9.31% | $0.02 / $0.00 / $0.02 / $0.00 | $1,104,655 | $57 | 55,000,000 BEE | $0.12 -83.13% |
| 3783 |  Whale Intel WINT | $0.00233206 | -4.96% | $0.00 / $0.00 / $0.00 / $0.00 | $1,104,522 | $59,029 | 458,601,308 WINT | $0.02 -87.51% |
| 3784 |  IDRX IDRX | $0.00005963 | 0.08% | $0.00 / $0.00 / $0.00 / $0.00 | $1,103,675 | $62,194 | 18,534,124,233 IDRX | $0.00 -38.82% |
| 3785 |  TPTU TPTU | $0.073892 | -2.14% | $0.08 / $0.00 / $0.07 / $0.00 | $1,103,091 | $126,918 | 15,000,000 TPTU | $1.23 -94.00% |
| 3786 |  Chasm CAI | $0.01106735 | 9.45% | $0.01 / $0.00 / $0.01 / $0.00 | $1,101,942 | $61,860 | 100,000,000 CAI | $0.25 -95.63% |
| 3788 |  Frostic FROST | $0.00220201 | -4.06% | $0.00 / $0.00 / $0.00 / $0.00 | $1,101,003 | $4 | 500,000,000 FROST | $0.00 -49.34% |
| 3787 |  BTC Proxy BTCPX | $4206.87 | 1.10% | $4,230.04 / $23.17 / $4,105.00 / $-101.87 | $1,100,405 | $10 | 262 BTCPX | $111,530.00 -96.23% |
| 3789 |  Costco (Ondo Tokenized Stock) COSTON | $939.37 | 0.26% | $945.02 / $5.65 / $933.17 / $-6.20 | $1,099,124 | $274 | 1,171 COSTON | $972.70 -3.48% |
| 3790 |  Everest ID | $0.00944441 | -1.86% | $0.01 / $0.00 / $0.01 / $0.00 | $1,098,915 | $1,120 | 116,700,000 ID | $1.98 -99.52% |
| 3792 |  Poolz Finance POOLX | $0.20972 | -5.45% | $0.22 / $0.01 / $0.21 / $0.00 | $1,097,803 | $60,641 | 5,234,639 POOLX | $7.18 -97.08% |
| 3793 |  OneFinity ONE | $0.04324553 | -3.81% | $0.05 / $0.00 / $0.04 / $0.00 | $1,096,931 | $3,257 | 25,365,181 ONE | $0.86 -94.95% |
| 3794 |  XFROG XFROG | $0.0000052 | -7.95% | $0.00 / $0.00 / $0.00 / $0.00 | $1,096,897 | $12,479 | 210,000,000,000 XFROG | $0.00 -86.23% |
| 3795 |  Bizzy by Virtuals BIZ | $0.00111194 | -2.00% | $0.00 / $0.00 / $0.00 / $0.00 | $1,096,790 | $25,109 | 1,000,000,000 BIZ | $0.02 -94.64% |
| 3791 |  TAO INU TAONU | $0.00118317 | -17.50% | $0.00 / $0.00 / $0.00 / $0.00 | $1,096,414 | $52,220 | 926,672,685 TAONU | $0.04 -97.11% |
| 3796 |  RigoBlock GRG | $0.166345 | -2.59% | $0.17 / $0.01 / $0.15 / $-0.02 | $1,096,385 | $4 | 6,591,045 GRG | $115.80 -99.86% |
| 3797 |  Sekuya Multiverse SKYA | $0.0022166 | -7.19% | $0.00 / $0.00 / $0.00 / $0.00 | $1,095,936 | $137,863 | 495,493,249 SKYA | $0.06 -96.49% |
| 3798 |  Animus ANIMUS | $0.00110448 | -4.69% | $0.00 / $0.00 / $0.00 / $0.00 | $1,095,367 | $44,782 | 1,000,000,000 ANIMUS | $0.01 -86.31% |
| 3799 |  Resister RSTR | $0.00875663 | -10.31% | $0.01 / $0.00 / $0.01 / $0.00 | $1,095,197 | $11,446 | 125,500,002 RSTR | $0.02 -44.60% |
| 3800 |  kazonomics KAZONOMICS | $0.00084391 | -8.23% | $0.00 / $0.00 / $0.00 / $0.00 | $1,095,132 | $8,019 | 1,000,000,000 KAZONOMICS | $0.05 -98.38% |
