| 4101 |  PEPE (Ordinals) PEPE | $0.02063707 | 1.15% | $0.02 / $0.00 / $0.02 / $0.00 | $868,181 | $206 | 42,069,000 PEPE | $0.91 -97.74% |
| 4108 |  UpOnly UPO | $0.00541971 | -16.95% | $0.01 / $0.00 / $0.01 / $0.00 | $867,154 | $174,016 | 160,000,000 UPO | $1.38 -99.61% |
| 4102 |  Terrace TRC | $0.00390494 | -2.63% | $0.00 / $0.00 / $0.00 / $0.00 | $866,576 | $532,711 | 222,413,849 TRC | $0.01 -52.81% |
| 4103 |  UOMI UOMI | $0.00191787 | -5.53% | $0.00 / $0.00 / $0.00 / $0.00 | $865,337 | $13,700 | 451,653,600 UOMI | $0.00 -58.39% |
| 4104 |  FPI Bank FPIBANK | $0.00133202 | -7.56% | $0.00 / $0.00 / $0.00 / $0.00 | $863,899 | $8,987 | 647,954,829 FPIBANK | $0.09 -98.58% |
| 4105 |  Communis COM | $0. | 4.31% | $0.00 / $0.00 / $0.00 / $0.00 | $863,187 | $2,337 | 150,383,260,657,890,144 COM | $0.00 -83.59% |
| 4106 |  Eigenpie EGP | $0.233533 | -14.58% | $0.28 / $0.05 / $0.23 / $-0.01 | $862,419 | $2,594,910 | 3,692,730 EGP | $9.68 -97.59% |
| 4107 |  Audit AUDIT | $0.0086185 | 0.00% | $0.00 / $-0.01 / $0.00 / $-0.01 | $861,850 | $99 | 100,000,000 AUDIT | $0.08 -89.53% |
| 4109 |  HAVAH HVH | $0.0008846 | 57.17% | $0.00 / $0.00 / $0.00 / $0.00 | $861,424 | $1,636 | 973,870,660 HVH | $0.11 -99.17% |
| 4110 |  Locked Money LMY | $0.00082076 | -1.97% | $0.00 / $0.00 / $0.00 / $0.00 | $861,246 | $1,984 | 1,051,144,072 LMY | $0.00 -82.90% |
| 4111 |  Bitcoin Wizards WZRD | $0.04098476 | 0.00% | $0.00 / $-0.04 / $0.00 / $-0.04 | $860,680 | $1 | 21,000,000 WZRD | $16.23 -99.75% |
| 4112 |  MarsDAO MDAO | $0.01100436 | -21.22% | $0.01 / $0.00 / $0.01 / $0.00 | $860,606 | $242,200 | 78,555,836 MDAO | $0.64 -98.28% |
| 4113 |  McDonald's xStock MCDX | $306.28 | 2.21% | $310.64 / $4.36 / $297.65 / $-8.63 | $860,203 | $4,006,578 | 2,808 MCDX | $318.96 -3.97% |
| 4114 |  Eafin EAFIN | $0.00394517 | -0.09% | $0.00 / $0.00 / $0.00 / $0.00 | $860,180 | $13 | 218,033,988 EAFIN | $0.41 -99.04% |
| 4115 |  Yait Siu YAIT | $0.00085977 | 11.05% | $0.00 / $0.00 / $0.00 / $0.00 | $859,767 | $2 | 999,998,738 YAIT | $0.00 -54.89% |
| 4116 |  EPEP EPEP | $0.00085938 | -4.97% | $0.00 / $0.00 / $0.00 / $0.00 | $858,659 | $2,485 | 1,000,000,000 EPEP | $0.01 -83.56% |
| 4118 |  GKHAN GKN | $0.00028699 | -5.30% | $0.00 / $0.00 / $0.00 / $0.00 | $858,013 | $45,548 | 2,999,531,368 GKN | $0.01 -95.97% |
| 4119 |  Qualcomm (Ondo Tokenized Stock) QCOMON | $177.58 | 0.71% | $177.62 / $0.04 / $171.14 / $-6.44 | $857,749 | $136 | 4,836 QCOMON | $202.11 -12.47% |
| 4120 |  Seal SEAL | $0.00000164 | 0.00% | $0.00 / $0.00 / $0.00 / $0.00 | $856,894 | $24 | 521,726,173,188 SEAL | $0.00 -32.95% |
| 4117 |  MerlinSwap MP | $0.00027194 | -0.38% | $0.00 / $0.00 / $0.00 / $0.00 | $856,613 | $35,570 | 3,150,000,000 MP | $0.01 -97.17% |
| 4121 |  BSCPAD BSCPAD | $0.01080242 | 1.84% | $0.01 / $0.00 / $0.01 / $0.00 | $854,978 | $277,366 | 79,211,621 BSCPAD | $7.45 -99.86% |
| 4122 |  Paystream PAYS | $0.065947 | 3.67% | $0.07 / $0.00 / $0.05 / $-0.02 | $850,714 | $67,174 | 12,899,991 PAYS | $0.08 -16.91% |
| 4123 |  Skull of Pepe Token SKOP | $0.00566138 | -0.23% | $0.01 / $0.00 / $0.01 / $0.00 | $850,601 | $32,788 | 150,000,000 SKOP | $0.14 -96.01% |
| 4124 |  BASEDD House BASEDD | $0.00085069 | 1.92% | $0.00 / $0.00 / $0.00 / $0.00 | $850,586 | $10,218 | 999,878,288 BASEDD | $0.01 -90.66% |
| 4125 |  GameZone GZONE | $0.00202643 | -2.42% | $0.00 / $0.00 / $0.00 / $0.00 | $850,150 | $12,182 | 419,528,267 GZONE | $1.18 -99.83% |
| 4132 |  Boomer BOOMER | $0.000917 | -3.26% | $0.00 / $0.00 / $0.00 / $0.00 | $849,992 | $19,560 | 926,930,221 BOOMER | $0.06 -98.50% |
| 4126 |  TROY TROY | $0.00008486 | -2.09% | $0.00 / $0.00 / $0.00 / $0.00 | $848,625 | $421,769 | 10,000,000,000 TROY | $0.04 -99.77% |
| 4128 |  Bread BRD | $0.0098876 | 0.00% | $0.00 / $-0.01 / $0.00 / $-0.01 | $848,112 | $2 | 85,775,321 BRD | $2.78 -99.64% |
| 4129 |  Altair AIR | $0.00215176 | -9.42% | $0.00 / $0.00 / $0.00 / $0.00 | $848,015 | $14,690 | 394,129,448 AIR | $0.16 -98.63% |
| 4127 |  ONINO ONI | $0.02149302 | -2.14% | $0.02 / $0.00 / $0.02 / $0.00 | $847,965 | $121,600 | 39,453,015 ONI | $0.73 -97.05% |
| 4130 |  StormX STMX | $0.00007707 | -2.64% | $0.00 / $0.00 / $0.00 / $0.00 | $847,766 | $249,717 | 11,000,000,000 STMX | $0.17 -99.95% |
| 4137 |  Kiwi KIWI | $0.000842 | 1,506.72% | $0.00 / $0.00 / $0.00 / $0.00 | $847,704 | $1,997 | 1,000,000,000 KIWI | $0.02 -94.95% |
| 4131 |  Injective Quants QUNT | $0.00139984 | 7.86% | $0.00 / $0.00 / $0.00 / $0.00 | $847,209 | $34,703 | 604,886,557 QUNT | $0.03 -95.57% |
| 4133 |  Dimes DIME | $0.00000848 | -1.21% | $0.00 / $0.00 / $0.00 / $0.00 | $846,683 | $1,328 | 100,000,000,000 DIME | $0.00 -70.15% |
| 4134 |  Luminous LUM | $0.846987 | 8.91% | $0.85 / $0.00 / $0.69 / $-0.15 | $846,653 | $95,345 | 1,000,000 LUM | $80.38 -99.00% |
| 4135 |  Fyni AI by Virtuals FYNI | $0.00084545 | -2.92% | $0.00 / $0.00 / $0.00 / $0.00 | $845,449 | $6,120 | 1,000,000,000 FYNI | $0.00 -82.24% |
| 4136 |  Whales Market WHALES | $0.03255641 | -2.78% | $0.03 / $0.00 / $0.03 / $0.00 | $845,321 | $6,018 | 26,034,330 WHALES | $4.41 -99.27% |
| 4138 |  kazonomics KAZONOMICS | $0.00084391 | -8.23% | $0.00 / $0.00 / $0.00 / $0.00 | $843,912 | $7,628 | 1,000,000,000 KAZONOMICS | $0.05 -98.38% |
| 4139 |  Threshold USD THUSD | $1.01 | 0.00% | $0.00 / $-1.01 / $0.00 / $-1.01 | $843,785 | $12,810 | 837,632 THUSD | $1.02 -1.39% |
| 4141 |  zkSealevel ZKSL | $0.00086457 | 5.23% | $0.00 / $0.00 / $0.00 / $0.00 | $843,680 | $245,319 | 968,671,519 ZKSL | $0.00 -54.34% |
| 4142 |  GT3 Finance GT3 | $0.00534451 | -0.91% | $0.01 / $0.00 / $0.01 / $0.00 | $843,647 | $227 | 157,852,628 GT3 | $0.01 -34.16% |
| 4143 |  DickStrategy DICKSTR | $0.00090293 | 0.68% | $0.00 / $0.00 / $0.00 / $0.00 | $843,601 | $13,517 | 935,602,628 DICKSTR | $0.01 -91.72% |
| 4144 |  DeFiChain DFI | $0.0009334 | 0.90% | $0.00 / $0.00 / $0.00 / $0.00 | $843,580 | $1,002 | 903,728,051 DFI | $5.61 -99.98% |
| 4145 |  Synesis One SNS | $0.001034 | -7.66% | $0.00 / $0.00 / $0.00 / $0.00 | $843,161 | $203,572 | 815,563,569 SNS | $0.28 -99.63% |
| 4146 |  Pyth USDC PYTHUSDC | $1.06 | 0.02% | $1.06 / $0.00 / $1.06 / $0.00 | $843,092 | $0 | 796,994 PYTHUSDC | $9.22 -88.53% |
| 4140 |  Klaytn Dai KDAI | $0.091508 | 3.71% | $0.09 / $0.00 / $0.08 / $-0.01 | $842,997 | $7,759 | 9,212,251 KDAI | $1.92 -95.22% |
| 4147 |  Hot Cherry CHERRY | $0.00000841 | 2.63% | $0.00 / $0.00 / $0.00 / $0.00 | $842,382 | $9,785 | 100,000,000,000 CHERRY | $0.00 -69.91% |
| 4148 |  Metal Dollar XMD | $1.01 | 2.31% | $1.02 / $0.01 / $0.95 / $-0.05 | $841,480 | $4,298,345 | 836,561 XMD | $1.09 -7.33% |
| 4149 |  Nailong NAILONG | $0.00084534 | -6.26% | $0.00 / $0.00 / $0.00 / $0.00 | $840,142 | $58,125 | 999,996,667 NAILONG | $0.07 -98.76% |
| 4150 |  ToCa.Gg TCG | $0.00084002 | -4.04% | $0.00 / $0.00 / $0.00 / $0.00 | $840,015 | $6,866 | 999,996,563 TCG | $0.01 -85.45% |
| 4151 |  Rifampicin $RIF | $0.0008415 | -5.42% | $0.00 / $0.00 / $0.00 / $0.00 | $839,785 | $363,424 | 999,655,352 $RIF | $0.25 -99.66% |
| 4152 |  Favolo FAV | $0.00008406 | -1.13% | $0.00 / $0.00 / $0.00 / $0.00 | $839,186 | $221 | 9,999,992,136 FAV | $0.00 -77.91% |
| 4153 |  myDid SYL | $0.00010849 | -4.82% | $0.00 / $0.00 / $0.00 / $0.00 | $838,447 | $13,168 | 7,728,437,007 SYL | $0.01 -99.18% |
| 4154 |  ASYM ASYM | $0.00083864 | 5.11% | $0.00 / $0.00 / $0.00 / $0.00 | $837,809 | $12,152 | 999,882,202 ASYM | $0.01 -91.93% |
| 4164 |  LeverFi LEVER | $0.00002393 | -3.22% | $0.00 / $0.00 / $0.00 / $0.00 | $837,422 | $561,629 | 34,999,246,619 LEVER | $0.01 -99.54% |
| 4155 |  Odin Liquidity Network ODIN | $0.0044672 | 1.12% | $0.00 / $0.00 / $0.00 / $0.00 | $836,969 | $12,549 | 187,407,815 ODIN | $0.13 -96.56% |
| 4156 |  Mezo Bridged USDC (Mezo) MUSDC | $0.9998 | -0.01% | $1.00 / $0.00 / $1.00 / $0.00 | $836,652 | $64,605 | 836,819 MUSDC | $1.23 -18.76% |
| 4158 |  Spheroid Universe SPH | $0.00031669 | -3.58% | $0.00 / $0.00 / $0.00 / $0.00 | $836,425 | $68 | 2,641,171,667 SPH | $0.54 -99.94% |
| 4159 |  Javsphere JAV | $0.00297851 | -8.02% | $0.00 / $0.00 / $0.00 / $0.00 | $836,356 | $12,821 | 280,784,366 JAV | $0.41 -99.26% |
| 4157 |  ADAPad ADAPAD | $0.00225026 | -9.29% | $0.00 / $0.00 / $0.00 / $0.00 | $836,275 | $12,513 | 371,635,676 ADAPAD | $1.28 -99.82% |
| 4160 |  monke MONKE | $0.00083628 | -0.44% | $0.00 / $0.00 / $0.00 / $0.00 | $836,066 | $60,507 | 999,739,204 MONKE | $0.01 -89.28% |
| 4161 |  StarHeroes STAR | $0.00380549 | -6.44% | $0.00 / $0.00 / $0.00 / $0.00 | $835,277 | $38,749 | 219,517,539 STAR | $1.05 -99.64% |
| 4162 |  Edge Matrix Computing EMC | $0.00129091 | -6.42% | $0.00 / $0.00 / $0.00 / $0.00 | $835,086 | $9,182 | 646,888,704 EMC | $2.16 -99.94% |
| 4163 |  buidl BUIDL | $0.0008348 | 11.10% | $0.00 / $0.00 / $0.00 / $0.00 | $834,680 | $475,825 | 999,874,392 BUIDL | $0.02 -95.39% |
| 4165 |  Unicorn UWU | $0.00005208 | -1.69% | $0.00 / $0.00 / $0.00 / $0.00 | $833,350 | $177,442 | 16,002,113,978 UWU | $0.00 -97.07% |
| 4166 |  Tensora TORA | $0.00082173 | 23.37% | $0.00 / $0.00 / $0.00 / $0.00 | $833,162 | $273,175 | 1,000,000,000 TORA | $0.01 -93.36% |
| 4167 |  Foundry FDRY | $0.00083295 | 5.91% | $0.00 / $0.00 / $0.00 / $0.00 | $832,932 | $16,617 | 999,983,313 FDRY | $0.00 -55.62% |
| 4168 |  Passage PASG | $0.00062064 | -3.00% | $0.00 / $0.00 / $0.00 / $0.00 | $832,583 | $3,540 | 1,341,487,010 PASG | $0.12 -99.48% |
| 4169 |  Anthropic PreStocks ANTHROPIC | $168.01 | 1.36% | $168.73 / $0.72 / $153.93 / $-14.08 | $832,428 | $26,285 | 4,980 ANTHROPIC | $191.64 -12.79% |
| 4170 |  Clown CLOWN | $0.00082691 | -14.49% | $0.00 / $0.00 / $0.00 / $0.00 | $831,909 | $8,659 | 999,999,968 CLOWN | $0.00 -25.68% |
| 4174 |  Ridotto RDT | $0.00263701 | -48.25% | $0.01 / $0.00 / $0.00 / $0.00 | $830,030 | $118 | 314,761,529 RDT | $1.51 -99.83% |
| 4172 |  PoolFans FANS | $0.00000833 | 9.31% | $0.00 / $0.00 / $0.00 / $0.00 | $830,006 | $56,895 | 100,000,000,000 FANS | $0.00 -57.76% |
| 4173 |  Tokenomy TEN | $0.0071862 | 2.82% | $0.01 / $0.00 / $0.01 / $0.00 | $829,359 | $1,168 | 115,497,435 TEN | $0.55 -98.68% |
| 4175 |  VERONICA by Virtuals VERONICA | $0.00083038 | -21.86% | $0.00 / $0.00 / $0.00 / $0.00 | $828,392 | $10,134 | 1,000,000,000 VERONICA | $0.00 -65.53% |
| 4176 |  MercadoLibre (Ondo Tokenized Stock) MELION | $2272.22 | -2.80% | $2,340.91 / $68.69 / $2,238.92 / $-33.30 | $828,010 | $65 | 368 MELION | $2,541.77 -11.70% |
| 4177 |  Degen DGN | $0.0008299 | 2.32% | $0.00 / $0.00 / $0.00 / $0.00 | $826,816 | $3,611 | 1,000,000,000 DGN | $0.00 -44.08% |
| 4171 |  MicrovisionChain SPACE | $0.123128 | -7.49% | $0.13 / $0.01 / $0.12 / $0.00 | $824,930 | $14,169 | 6,699,791 SPACE | $37.54 -99.67% |
| 4178 |  KWEEN KWEEN | $0.00082621 | 2.27% | $0.00 / $0.00 / $0.00 / $0.00 | $824,533 | $5,056 | 1,000,000,000 KWEEN | $0.06 -98.73% |
| 4179 |  FourCoin FOUR | $0.00000185 | -4.08% | $0.00 / $0.00 / $0.00 / $0.00 | $822,968 | $69,765 | 444,000,000,000 FOUR | $0.00 -98.08% |
| 4180 |  Cypher Tempre CPHY | $0.00082468 | 30.16% | $0.00 / $0.00 / $0.00 / $0.00 | $822,736 | $35,209 | 1,000,000,000 CPHY | $0.00 -64.15% |
| 4181 |  CODY CODY | $0.00001075 | -0.28% | $0.00 / $0.00 / $0.00 / $0.00 | $822,099 | $5,995 | 76,593,086,420 CODY | $0.00 -72.51% |
| 4182 |  Bird Dog BIRDDOG | $0.00000196 | -3.67% | $0.00 / $0.00 / $0.00 / $0.00 | $822,018 | $1,143 | 420,690,000,000 BIRDDOG | $0.00 -96.33% |
| 4183 |  LayerZero Bridged USDT (Aptos) LZUSDT | $1.00 | -0.04% | $1.01 / $0.01 / $0.96 / $-0.04 | $821,970 | $36,871 | 814,412 LZUSDT | $1.05 -5.27% |
| 4184 |  EverETH Reflect EVERETH | $0.0000000022 | 1.48% | $0.00 / $0.00 / $0.00 / $0.00 | $821,719 | $1 | 378,155,807,202,982 EVERETH | $0.00 -99.05% |
| 4185 |  GPU AI GPUAI | $0.00082166 | 0.00% | $0.00 / $0.00 / $0.00 / $0.00 | $821,663 | $0 | 1,000,000,000 GPUAI | $0.01 -93.56% |
| 4186 |  WEED Token WEED | $0.00730817 | -23.16% | $0.01 / $0.00 / $0.01 / $0.00 | $821,030 | $42,957 | 114,248,264 WEED | $0.50 -98.57% |
| 4187 |  Pepes Dog ZEUS | $0.000000002 | -9.12% | $0.00 / $0.00 / $0.00 / $0.00 | $820,959 | $52,902 | 420,690,000,000,000 ZEUS | $0.00 -96.99% |
| 4188 |  TgMetrics TGMETRICS | $0.00093459 | 31.01% | $0.00 / $0.00 / $0.00 / $0.00 | $820,140 | $22,786 | 879,304,677 TGMETRICS | $0.00 -54.79% |
| 4189 |  PEPECASH PECH | $0.0000000082 | 9.19% | $0.00 / $0.00 / $0.00 / $0.00 | $819,090 | $98,986 | 100,000,000,000,000 PECH | $0.00 -92.26% |
| 4190 |  Apollo Global Management (Ondo Tokenized Stock) APOON | $133.81 | 0.13% | $136.83 / $3.02 / $129.46 / $-4.35 | $818,611 | $225 | 6,122 APOON | $148.23 -10.30% |
| 4191 |  Strategy Punks $STRPNK | $0.00081973 | 22.42% | $0.00 / $0.00 / $0.00 / $0.00 | $818,550 | $10,543 | 1,000,000,000 $STRPNK | $0.00 -66.51% |
| 4192 |  Any Inu AI | $0.00000195 | -0.76% | $0.00 / $0.00 / $0.00 / $0.00 | $818,461 | $127,533 | 420,690,000,000 AI | $0.00 -98.40% |
| 4193 |  BUGO BUGO | $0.00081593 | 14.99% | $0.00 / $0.00 / $0.00 / $0.00 | $818,219 | $8,006 | 1,000,000,000 BUGO | $0.00 -75.01% |
| 4194 |  Arbitrove Governance Token TROVE | $0.00273001 | -1.73% | $0.00 / $0.00 / $0.00 / $0.00 | $817,947 | $74 | 300,000,000 TROVE | $0.05 -94.80% |
| 4195 |  BullDogito BDOGITO | $0.00211551 | 3.28% | $0.00 / $0.00 / $0.00 / $0.00 | $817,540 | $1,549 | 386,333,028 BDOGITO | $0.04 -95.19% |
| 4196 |  Outlanders LAND | $0.00070163 | -4.77% | $0.00 / $0.00 / $0.00 / $0.00 | $815,068 | $9,878 | 1,161,670,235 LAND | $0.02 -96.01% |
| 4204 |  OctonetAI OCTO | $0.00814942 | -2.20% | $0.01 / $0.00 / $0.01 / $0.00 | $814,914 | $64,685 | 99,996,598 OCTO | $0.33 -97.52% |
| 4197 |  Burrow BRRR | $0.00134419 | 0.00% | $0.00 / $0.00 / $0.00 / $0.00 | $814,869 | $8 | 606,217,574 BRRR | $0.02 -93.30% |
| 4198 |  ALF TOKEN ALF | $0.0000000129 | 3.89% | $0.00 / $0.00 / $0.00 / $0.00 | $814,626 | $21,045 | 63,094,748,666,653 ALF | $0.00 -74.04% |
| 4214 |  Anon ANON | $0.0008132 | 11.70% | $0.00 / $0.00 / $0.00 / $0.00 | $813,203 | $175,884 | 1,000,000,000 ANON | $0.06 -98.71% |
