| 1 |  Bitcoin BTC | $101635.00 | -4.59% | $107,189.00 / $5,554.00 / $99,076.00 / $-2,559.00 | $2,026,091,188,341 | $108,965,721,651 | 19,944,128 BTC | $126,080.00 -19.75% |
| 2 |  Ethereum ETH | $3295.63 | -8.37% | $3,649.01 / $353.38 / $3,097.71 / $-197.92 | $397,489,340,792 | $68,643,656,467 | 120,697,711 ETH | $4,946.05 -33.73% |
| 3 |  Tether USDT | $1.00 | 0.01% | $1.00 / $0.00 / $1.00 / $0.00 | $183,420,827,854 | $205,479,820,090 | 183,430,228,993 USDT | $1.32 -24.43% |
| 4 |  XRP XRP | $2.21 | -4.06% | $2.36 / $0.15 / $2.09 / $-0.12 | $133,053,897,682 | $9,098,618,819 | 60,107,199,237 XRP | $3.65 -39.41% |
| 5 |  BNB BNB | $938.92 | -5.37% | $999.92 / $61.00 / $888.75 / $-50.17 | $129,239,032,176 | $4,383,751,411 | 137,737,635 BNB | $1,369.99 -31.74% |
| 6 |  Solana SOL | $155.51 | -6.28% | $168.17 / $12.66 / $147.97 / $-7.54 | $85,947,115,264 | $11,444,325,632 | 552,617,075 SOL | $293.31 -47.29% |
| 7 |  USDC USDC | $0.999705 | -0.01% | $1.00 / $0.00 / $1.00 / $0.00 | $75,145,449,692 | $22,563,862,245 | 75,168,049,090 USDC | $1.17 -14.75% |
| 8 |  Lido Staked Ether STETH | $3288.22 | -8.59% | $3,646.33 / $358.11 / $3,087.32 / $-200.90 | $28,187,338,689 | $162,650,298 | 8,588,458 STETH | $4,932.89 -33.65% |
| 9 |  TRON TRX | $0.285395 | 1.54% | $0.29 / $0.00 / $0.28 / $-0.01 | $27,012,192,500 | $1,634,271,108 | 94,665,859,849 TRX | $0.43 -33.87% |
| 10 |  Dogecoin DOGE | $0.162863 | -2.57% | $0.17 / $0.01 / $0.15 / $-0.01 | $24,676,012,349 | $4,512,239,683 | 151,620,246,384 DOGE | $0.73 -77.80% |
| 11 |  Cardano ADA | $0.522196 | -5.32% | $0.56 / $0.04 / $0.49 / $-0.03 | $19,092,353,963 | $2,025,012,967 | 36,581,028,962 ADA | $3.09 -83.12% |
| 12 |  Figure Heloc FIGR_HELOC | $1.03 | 2.78% | $1.04 / $0.00 / $1.00 / $-0.03 | $13,890,293,673 | $24,365,592 | 13,441,660,770 FIGR_HELOC | $1.37 -24.55% |
| 13 |  Wrapped stETH WSTETH | $4003.27 | -8.60% | $4,441.59 / $438.32 / $3,766.23 / $-237.04 | $13,280,077,544 | $69,568,568 | 3,324,962 WSTETH | $7,256.02 -45.02% |
| 14 |  Wrapped Bitcoin WBTC | $101559.00 | -4.51% | $107,148.00 / $5,589.00 / $98,818.00 / $-2,741.00 | $12,844,178,011 | $923,549,162 | 126,763 WBTC | $125,932.00 -19.68% |
| 15 |  Wrapped Beacon ETH WBETH | $3561.61 | -8.36% | $3,945.79 / $384.18 / $3,327.96 / $-233.65 | $11,624,212,017 | $41,959,236 | 3,264,281 WBETH | $5,330.78 -33.32% |
| 16 |  Hyperliquid HYPE | $39.20 | -1.90% | $40.64 / $1.44 / $35.90 / $-3.30 | $10,608,692,240 | $1,128,056,481 | 270,772,999 HYPE | $59.30 -33.99% |
| 17 |  Chainlink LINK | $14.75 | -3.16% | $15.46 / $0.71 / $13.93 / $-0.82 | $10,275,609,865 | $1,641,512,208 | 696,849,970 LINK | $52.70 -72.09% |
| 18 |  Bitcoin Cash BCH | $481.44 | -4.65% | $511.52 / $30.08 / $463.77 / $-17.67 | $9,602,614,769 | $390,258,910 | 19,948,503 BCH | $3,785.82 -87.30% |
| 19 |  USDS USDS | $0.999699 | 0.08% | $1.00 / $0.00 / $1.00 / $0.00 | $9,392,125,599 | $73,644,938 | 9,398,713,707 USDS | $1.06 -5.34% |
| 20 |  Ethena USDe USDE | $0.999855 | 0.08% | $1.00 / $0.00 / $0.99 / $-0.01 | $9,069,943,596 | $514,651,388 | 9,071,032,028 USDE | $1.03 -3.13% |
| 21 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 | 0.00% | $1.01 / $0.01 / $0.99 / $-0.01 | $8,985,719,759 | $3,228,903,918 | 8,984,993,194 BSC-USD | $1.05 -4.78% |
| 22 |  LEO Token LEO | $9.52 | -0.47% | $9.57 / $0.05 / $9.43 / $-0.09 | $8,783,877,790 | $1,129,919 | 922,325,043 LEO | $10.14 -6.04% |
| 23 |  Wrapped eETH WEETH | $3553.48 | -8.45% | $3,938.72 / $385.24 / $3,335.09 / $-218.39 | $8,698,883,735 | $25,343,421 | 2,449,669 WEETH | $5,296.78 -33.02% |
| 24 |  Stellar XLM | $0.270948 | -2.47% | $0.28 / $0.01 / $0.26 / $-0.01 | $8,690,612,276 | $380,341,138 | 32,079,686,808 XLM | $0.88 -69.16% |
| 25 |  WhiteBIT Coin WBT | $51.98 | -3.60% | $54.23 / $2.25 / $50.57 / $-1.41 | $7,490,411,193 | $279,087,346 | 144,118,517 WBT | $55.41 -6.44% |
| 26 |  Coinbase Wrapped BTC CBBTC | $101666.00 | -4.55% | $107,170.00 / $5,504.00 / $98,848.00 / $-2,818.00 | $7,395,209,877 | $697,446,601 | 72,884 CBBTC | $125,954.00 -19.49% |
| 27 |  Sui SUI | $1.98 | -4.25% | $2.10 / $0.12 / $1.87 / $-0.11 | $7,289,784,721 | $2,107,208,549 | 3,681,325,480 SUI | $5.35 -63.03% |
| 28 |  Zcash ZEC | $445.03 | 3.99% | $479.38 / $34.35 / $381.78 / $-63.25 | $7,272,618,378 | $2,660,035,593 | 16,370,038 ZEC | $3,191.93 -86.13% |
| 29 |  Hedera HBAR | $0.169112 | -3.47% | $0.18 / $0.01 / $0.16 / $-0.01 | $7,180,086,878 | $482,924,059 | 42,475,229,924 HBAR | $0.57 -70.42% |
| 30 |  WETH WETH | $3294.27 | -8.38% | $3,648.01 / $353.74 / $3,114.15 / $-180.12 | $7,144,143,410 | $855,698,988 | 2,174,678 WETH | $4,950.08 -33.76% |
| 31 |  Avalanche AVAX | $16.05 | -3.63% | $16.97 / $0.92 / $15.18 / $-0.87 | $6,853,130,869 | $877,030,696 | 426,967,934 AVAX | $144.96 -88.96% |
| 32 |  Litecoin LTC | $85.53 | -2.03% | $90.64 / $5.11 / $80.72 / $-4.81 | $6,535,441,363 | $1,074,594,214 | 76,480,364 LTC | $410.26 -79.17% |
| 33 |  Monero XMR | $339.96 | -1.51% | $350.86 / $10.90 / $327.96 / $-12.00 | $6,270,130,327 | $214,047,572 | 18,446,744 XMR | $542.33 -37.75% |
| 34 |  Shiba Inu SHIB | $0.00000887 | -3.39% | $0.00 / $0.00 / $0.00 / $0.00 | $5,224,422,209 | $299,522,444 | 589,245,421,266,029 SHIB | $0.00 -89.72% |
| 35 |  Ethena Staked USDe SUSDE | $1.20 | -0.10% | $1.21 / $0.01 / $1.20 / $0.00 | $4,967,937,312 | $133,428,774 | 4,136,735,071 SUSDE | $1.29 -6.95% |
| 36 |  Toncoin TON | $1.91 | -5.25% | $2.04 / $0.13 / $1.81 / $-0.10 | $4,729,230,597 | $271,167,815 | 2,486,363,834 TON | $8.25 -77.03% |
| 37 |  Dai DAI | $0.999769 | 0.08% | $1.00 / $0.00 / $1.00 / $0.00 | $4,610,814,783 | $207,927,512 | 4,612,758,348 DAI | $1.22 -17.93% |
| 38 |  Cronos CRO | $0.121792 | -5.95% | $0.13 / $0.01 / $0.11 / $-0.01 | $4,395,732,243 | $59,377,705 | 36,098,000,307 CRO | $0.97 -87.46% |
| 39 |  USDT0 USDT0 | $0.999937 | 0.04% | $1.00 / $0.00 / $1.00 / $0.00 | $4,294,872,948 | $529,391,347 | 4,297,125,074 USDT0 | $1.05 -4.99% |
| 40 |  MemeCore M | $2.45 | 2.99% | $2.47 / $0.02 / $2.32 / $-0.13 | $4,165,572,604 | $17,044,478 | 1,698,191,685 M | $2.96 -17.10% |
| 41 |  Mantle MNT | $1.27 | 3.71% | $1.32 / $0.05 / $1.17 / $-0.10 | $4,133,249,877 | $244,140,466 | 3,252,944,056 MNT | $2.86 -55.51% |
| 42 |  Polkadot DOT | $2.51 | -2.50% | $2.65 / $0.14 / $2.37 / $-0.14 | $4,097,672,931 | $388,910,912 | 1,629,739,714 DOT | $54.98 -95.44% |
| 43 |  Bittensor TAO | $403.07 | -13.46% | $467.98 / $64.91 / $378.94 / $-24.13 | $3,864,977,238 | $790,346,022 | 9,597,491 TAO | $757.60 -47.20% |
| 44 |  sUSDS SUSDS | $1.07 | 0.01% | $1.08 / $0.00 / $1.07 / $0.00 | $3,802,958,315 | $17,616,941 | 3,539,711,524 SUSDS | $1.11 -2.78% |
| 45 |  World Liberty Financial WLFI | $0.113676 | -1.40% | $0.12 / $0.00 / $0.11 / $-0.01 | $3,098,467,337 | $243,920,697 | 27,251,982,445 WLFI | $0.33 -65.72% |
| 46 |  Uniswap UNI | $5.08 | -2.01% | $5.27 / $0.19 / $4.79 / $-0.29 | $3,053,066,090 | $361,346,381 | 600,483,074 UNI | $44.92 -88.72% |
| 47 |  USD1 USD1 | $0.999037 | 0.03% | $1.00 / $0.00 / $1.00 / $0.00 | $2,970,654,678 | $621,996,668 | 2,973,228,890 USD1 | $1.03 -2.47% |
| 48 |  Aave AAVE | $188.76 | -5.34% | $205.66 / $16.90 / $178.50 / $-10.26 | $2,880,577,435 | $484,036,630 | 15,262,240 AAVE | $661.69 -71.52% |
| 49 |  Bitget Token BGB | $4.09 | 8.54% | $4.19 / $0.10 / $3.69 / $-0.40 | $2,860,877,334 | $102,920,779 | 699,992,036 BGB | $8.45 -51.74% |
| 50 |  Internet Computer ICP | $5.26 | 34.60% | $6.32 / $1.06 / $3.89 / $-1.37 | $2,846,537,027 | $1,342,353,922 | 539,521,284 ICP | $700.65 -99.25% |
| 51 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | $1.00 / $0.00 / $1.00 / $0.00 | $2,829,292,849 | $0 | 2,829,292,849 BUIDL | $1.00 0.00% |
| 52 |  PayPal USD PYUSD | $0.999871 | 0.00% | $1.00 / $0.00 / $1.00 / $0.00 | $2,779,713,765 | $385,026,148 | 2,780,953,248 PYUSD | $1.02 -2.01% |
| 53 |  OKB OKB | $123.77 | -6.90% | $133.80 / $10.03 / $114.72 / $-9.05 | $2,598,750,222 | $161,967,460 | 21,000,000 OKB | $255.50 -51.68% |
| 54 |  Pepe PEPE | $0.00000561 | -1.70% | $0.00 / $0.00 / $0.00 / $0.00 | $2,361,383,799 | $758,628,346 | 420,690,000,000,000 PEPE | $0.00 -80.00% |
| 55 |  NEAR Protocol NEAR | $1.84 | -3.68% | $1.94 / $0.10 / $1.74 / $-0.10 | $2,351,104,481 | $370,292,375 | 1,279,107,639 NEAR | $20.44 -91.03% |
| 56 |  Ethena ENA | $0.319421 | -3.69% | $0.34 / $0.02 / $0.30 / $-0.02 | $2,285,731,364 | $397,518,755 | 7,156,250,000 ENA | $1.52 -78.96% |
| 57 |  Ethereum Classic ETC | $14.34 | -4.30% | $15.30 / $0.96 / $13.64 / $-0.70 | $2,209,754,633 | $154,471,318 | 154,195,909 ETC | $167.09 -91.44% |
| 58 |  Jito Staked SOL JITOSOL | $192.60 | -6.37% | $208.32 / $15.72 / $183.58 / $-9.02 | $2,188,478,371 | $53,164,950 | 11,355,221 JITOSOL | $339.52 -43.48% |
| 59 |  Falcon USD USDF | $0.998779 | 0.23% | $1.00 / $0.01 / $0.99 / $-0.01 | $2,120,489,567 | $50,204,220 | 2,123,795,545 USDF | $1.08 -7.04% |
| 60 |  Tether Gold XAUT | $3922.83 | -1.89% | $4,001.40 / $78.57 / $3,916.72 / $-6.11 | $2,047,824,298 | $311,828,880 | 522,089 XAUT | $4,392.88 -10.75% |
| 61 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.96 | -3.55% | $5.18 / $0.22 / $4.85 / $-0.11 | $2,042,628,149 | $137,112,006 | 411,643,514 JLP | $5.99 -17.21% |
| 62 |  Wrapped SOL SOL | $155.54 | -6.28% | $168.19 / $12.65 / $148.11 / $-7.43 | $2,004,618,806 | $1,525,783,116 | 12,889,667 SOL | $290.30 -46.71% |
| 63 |  Binance-Peg WETH WETH | $3296.30 | -8.52% | $3,647.94 / $351.64 / $3,071.56 / $-224.74 | $1,987,451,056 | $153,246,797 | 605,000 WETH | $4,955.78 -33.67% |
| 64 |  Aster ASTER | $0.981757 | 7.35% | $0.99 / $0.01 / $0.83 / $-0.15 | $1,978,501,446 | $1,552,796,549 | 2,017,700,000 ASTER | $2.41 -59.43% |
| 65 |  Ondo ONDO | $0.595209 | -3.00% | $0.63 / $0.03 / $0.56 / $-0.04 | $1,879,653,657 | $193,054,668 | 3,159,107,529 ONDO | $2.14 -72.21% |
| 66 |  Aptos APT | $2.57 | -7.32% | $2.84 / $0.27 / $2.41 / $-0.16 | $1,846,913,143 | $566,853,372 | 720,009,406 APT | $19.92 -87.15% |
| 67 |  USDtb USDTB | $1.00 | 0.05% | $1.01 / $0.00 / $0.99 / $-0.01 | $1,835,063,463 | $8,549,152 | 1,832,012,443 USDTB | $1.06 -5.36% |
| 68 |  Pi Network PI | $0.217845 | -4.88% | $0.23 / $0.01 / $0.20 / $-0.01 | $1,806,847,445 | $56,051,133 | 8,296,250,421 PI | $2.99 -92.72% |
| 69 |  POL (ex-MATIC) POL | $0.162741 | -3.21% | $0.17 / $0.01 / $0.15 / $-0.01 | $1,712,718,164 | $119,560,297 | 10,529,931,013 POL | $1.29 -87.40% |
| 70 |  HTX DAO HTX | $0.00000177 | -0.35% | $0.00 / $0.00 / $0.00 / $0.00 | $1,642,991,775 | $25,541,774 | 930,149,437,822,426 HTX | $0.00 -52.94% |
| 71 |  Worldcoin WLD | $0.705532 | -3.09% | $0.74 / $0.03 / $0.67 / $-0.04 | $1,601,013,254 | $261,545,869 | 2,270,493,868 WLD | $11.74 -94.01% |
| 72 |  KuCoin KCS | $11.82 | -4.93% | $12.60 / $0.78 / $11.24 / $-0.58 | $1,533,889,326 | $10,683,002 | 129,728,857 KCS | $28.83 -59.08% |
| 73 |  Dash DASH | $122.26 | 5.47% | $147.86 / $25.60 / $110.78 / $-11.48 | $1,531,278,653 | $2,000,418,449 | 12,472,418 DASH | $1,493.59 -91.95% |
| 74 |  Rocket Pool ETH RETH | $3779.72 | -8.46% | $4,190.33 / $410.61 / $3,536.12 / $-243.60 | $1,449,103,446 | $13,956,676 | 384,446 RETH | $5,618.08 -32.97% |
| 75 |  Arbitrum ARB | $0.256025 | -1.84% | $0.27 / $0.01 / $0.24 / $-0.02 | $1,408,666,118 | $333,975,300 | 5,509,691,911 ARB | $2.39 -89.35% |
| 76 |  Binance Staked SOL BNSOL | $167.71 | -6.41% | $181.76 / $14.05 / $159.31 / $-8.40 | $1,400,159,848 | $8,176,319 | 8,342,394 BNSOL | $297.96 -43.70% |
| 77 |  Official Trump TRUMP | $6.97 | -4.04% | $7.47 / $0.50 / $6.97 / $0.00 | $1,394,772,329 | $1,082,345,417 | 199,999,973 TRUMP | $73.43 -90.51% |
| 78 |  Gate GT | $11.73 | -2.17% | $12.18 / $0.45 / $10.63 / $-1.10 | $1,370,773,876 | $9,502,306 | 117,344,474 GT | $25.94 -55.13% |
| 80 |  Kinetiq Staked HYPE KHYPE | $39.27 | -2.08% | $40.84 / $1.57 / $36.07 / $-3.20 | $1,357,855,216 | $63,882,842 | 34,584,031 KHYPE | $59.44 -33.98% |
| 79 |  Algorand ALGO | $0.154558 | -3.27% | $0.16 / $0.01 / $0.15 / $-0.01 | $1,357,563,817 | $109,954,444 | 8,790,855,251 ALGO | $3.56 -95.67% |
| 81 |  syrupUSDT SYRUPUSDT | $1.10 | -0.05% | $1.10 / $0.00 / $1.10 / $0.00 | $1,356,674,334 | $8,211,049 | 1,232,718,263 SYRUPUSDT | $1.11 -0.51% |
| 82 |  Pump.fun PUMP | $0.00376638 | -2.69% | $0.00 / $0.00 / $0.00 / $0.00 | $1,332,626,952 | $378,730,244 | 354,000,000,000 PUMP | $0.01 -57.35% |
| 83 |  BFUSD BFUSD | $0.999809 | -0.01% | $1.00 / $0.00 / $1.00 / $0.00 | $1,319,747,618 | $43,767,860 | 1,320,000,000 BFUSD | $1.01 -0.69% |
| 84 |  PAX Gold PAXG | $3928.65 | -1.52% | $3,991.85 / $63.20 / $3,921.31 / $-7.34 | $1,308,125,328 | $270,883,540 | 332,952 PAXG | $4,448.72 -11.68% |
| 85 |  Provenance Blockchain HASH | $0.02535845 | -10.71% | $0.03 / $0.00 / $0.02 / $0.00 | $1,286,358,720 | $13,934 | 50,727,016,612 HASH | $0.06 -57.84% |
| 86 |  StakeWise Staked ETH OSETH | $3460.72 | -8.39% | $3,831.44 / $370.72 / $3,255.68 / $-205.04 | $1,240,873,810 | $2,598,412 | 358,881 OSETH | $5,206.80 -33.71% |
| 87 |  Kelp DAO Restaked ETH RSETH | $3465.58 | -8.87% | $3,853.92 / $388.34 / $3,252.71 / $-212.87 | $1,237,176,038 | $419,337 | 357,691 RSETH | $5,190.42 -33.40% |
| 88 |  syrupUSDC SYRUPUSDC | $1.13 | 0.01% | $1.13 / $0.00 / $1.13 / $0.00 | $1,232,446,835 | $27,977,213 | 1,086,682,471 SYRUPUSDC | $1.14 -0.22% |
| 89 |  Lombard Staked BTC LBTC | $101397.00 | -4.89% | $107,041.00 / $5,644.00 / $98,840.00 / $-2,557.00 | $1,230,863,180 | $23,067,895 | 12,118 LBTC | $125,812.00 -19.39% |
| 90 |  Wrapped BNB WBNB | $938.92 | -5.37% | $1,000.18 / $61.26 / $883.26 / $-55.66 | $1,226,953,813 | $861,221,221 | 1,307,354 WBNB | $1,372.03 -31.91% |
| 91 |  Function FBTC FBTC | $101716.00 | -4.66% | $108,066.00 / $6,350.00 / $97,206.00 / $-4,510.00 | $1,218,479,791 | $2,182,892 | 11,973 FBTC | $127,954.00 -20.65% |
| 92 |  Sky SKY | $0.052989 | -1.66% | $0.05 / $0.00 / $0.05 / $0.00 | $1,210,614,212 | $22,564,147 | 22,872,050,603 SKY | $0.10 -47.42% |
| 93 |  VeChain VET | $0.01404531 | -3.89% | $0.01 / $0.00 / $0.01 / $0.00 | $1,206,626,020 | $49,377,373 | 85,985,041,177 VET | $0.28 -95.01% |
| 94 |  Cosmos Hub ATOM | $2.51 | 0.31% | $2.64 / $0.13 / $2.37 / $-0.14 | $1,197,319,362 | $137,942,067 | 476,522,105 ATOM | $44.45 -94.34% |
| 95 |  Story IP | $3.69 | -7.63% | $4.01 / $0.32 / $3.51 / $-0.18 | $1,189,998,374 | $55,995,236 | 322,750,186 IP | $14.78 -75.07% |
| 96 |  Kaspa KAS | $0.04426113 | -5.22% | $0.05 / $0.00 / $0.04 / $0.00 | $1,186,462,477 | $83,876,875 | 26,777,148,611 KAS | $0.21 -78.75% |
| 97 |  Liquid Staked ETH LSETH | $3525.73 | -9.34% | $3,941.73 / $416.00 / $3,341.19 / $-184.54 | $1,173,324,575 | $741,813 | 332,824 LSETH | $5,334.09 -34.03% |
| 98 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.999878 | 0.01% | $1.00 / $0.00 / $1.00 / $0.00 | $1,138,884,770 | $567,706,367 | 1,138,999,880 USDC | $1.03 -3.03% |
| 99 |  Jupiter JUP | $0.343198 | -5.26% | $0.37 / $0.03 / $0.33 / $-0.02 | $1,104,582,813 | $80,433,428 | 3,218,688,889 JUP | $2.00 -82.87% |
| 100 |  Flare FLR | $0.01360767 | 0.23% | $0.01 / $0.00 / $0.01 / $0.00 | $1,063,121,182 | $16,793,777 | 78,176,065,500 FLR | $0.15 -90.93% |
