| 1 |  Bitcoin BTC | $105337.00 | 0.35% | $106,032.00 / $695.00 / $104,412.00 / $-925.00 | $2,093,898,230,246 | $15,414,706,403 | 19,878,000 BTC | $111,814.00 -5.68% |
| 2 |  Ethereum ETH | $2524.02 | -0.27% | $2,549.88 / $25.86 / $2,495.65 / $-28.37 | $304,749,470,943 | $11,048,332,387 | 120,721,097 ETH | $4,878.26 -48.14% |
| 3 |  Tether USDT | $1.00 | -0.01% | $1.00 / $0.00 / $1.00 / $0.00 | $155,489,225,384 | $24,958,254,377 | 155,446,546,383 USDT | $1.32 -24.40% |
| 4 |  XRP XRP | $2.15 | -0.59% | $2.18 / $0.03 / $2.11 / $-0.04 | $126,568,873,733 | $1,477,080,483 | 58,881,764,070 XRP | $3.40 -36.66% |
| 5 |  BNB BNB | $648.11 | -0.46% | $651.46 / $3.35 / $639.26 / $-8.85 | $94,619,694,037 | $492,055,848 | 145,887,576 BNB | $788.84 -17.67% |
| 6 |  Solana SOL | $145.42 | -0.12% | $147.66 / $2.24 / $142.46 / $-2.96 | $76,733,829,785 | $2,463,245,827 | 527,752,955 SOL | $293.31 -50.23% |
| 7 |  USDC USDC | $0.999757 | 0.00% | $1.00 / $0.00 / $1.00 / $0.00 | $61,646,248,233 | $5,134,697,318 | 61,658,442,122 USDC | $1.17 -14.75% |
| 8 |  Dogecoin DOGE | $0.175089 | -0.67% | $0.18 / $0.00 / $0.18 / $0.00 | $26,206,783,542 | $631,566,499 | 149,692,836,384 DOGE | $0.73 -75.98% |
| 9 |  TRON TRX | $0.271577 | 0.77% | $0.27 / $0.00 / $0.27 / $0.00 | $25,737,898,489 | $313,051,861 | 94,838,855,840 TRX | $0.43 -37.10% |
| 10 |  Lido Staked Ether STETH | $2522.80 | -0.28% | $2,550.35 / $27.55 / $2,492.89 / $-29.91 | $22,927,762,234 | $7,354,900 | 9,088,928 STETH | $4,829.57 -47.65% |
| 11 |  Cardano ADA | $0.626482 | -1.25% | $0.64 / $0.01 / $0.62 / $-0.01 | $22,613,465,814 | $335,939,220 | 36,102,798,528 ADA | $3.09 -79.65% |
| 12 |  Wrapped Bitcoin WBTC | $105281.00 | 0.35% | $105,896.00 / $615.00 / $104,323.00 / $-958.00 | $13,562,116,433 | $93,294,840 | 128,815 WBTC | $111,685.00 -5.65% |
| 13 |  Hyperliquid HYPE | $40.34 | -4.43% | $42.40 / $2.06 / $38.92 / $-1.42 | $13,470,211,566 | $208,304,313 | 333,928,180 HYPE | $43.82 -7.75% |
| 14 |  Wrapped stETH WSTETH | $3038.91 | -0.40% | $3,074.57 / $35.66 / $3,004.33 / $-34.58 | $10,948,515,205 | $18,327,631 | 3,602,430 WSTETH | $7,256.02 -58.04% |
| 15 |  Sui SUI | $2.99 | -0.94% | $3.03 / $0.04 / $2.81 / $-0.18 | $10,138,258,494 | $977,109,630 | 3,396,671,135 SUI | $5.35 -44.14% |
| 16 |  Bitcoin Cash BCH | $440.37 | 1.13% | $450.18 / $9.81 / $422.16 / $-18.21 | $8,760,187,381 | $198,306,176 | 19,883,734 BCH | $3,785.82 -88.31% |
| 17 |  Chainlink LINK | $13.13 | -0.27% | $13.30 / $0.17 / $12.89 / $-0.24 | $8,626,387,176 | $213,077,083 | 657,099,970 LINK | $52.70 -75.03% |
| 18 |  LEO Token LEO | $9.26 | 2.54% | $9.27 / $0.01 / $9.02 / $-0.24 | $8,549,704,504 | $19,343,034 | 923,238,651 LEO | $10.14 -8.53% |
| 19 |  Stellar XLM | $0.256268 | -1.18% | $0.26 / $0.00 / $0.25 / $0.00 | $7,993,952,630 | $97,110,533 | 31,199,428,130 XLM | $0.88 -70.66% |
| 20 |  Avalanche AVAX | $18.91 | -1.24% | $19.27 / $0.36 / $18.76 / $-0.15 | $7,977,399,363 | $188,263,258 | 421,840,792 AVAX | $144.96 -86.91% |
| 21 |  Toncoin TON | $2.95 | -1.99% | $3.02 / $0.07 / $2.91 / $-0.04 | $7,285,544,501 | $52,050,898 | 2,466,666,902 TON | $8.25 -64.15% |
| 22 |  USDS USDS | $0.999819 | 0.01% | $1.00 / $0.00 / $1.00 / $0.00 | $7,102,769,248 | $4,760,190 | 7,103,759,179 USDS | $1.06 -5.43% |
| 23 |  Shiba Inu SHIB | $0.00001199 | -0.87% | $0.00 / $0.00 / $0.00 / $0.00 | $7,066,544,540 | $105,588,612 | 589,248,227,177,431 SHIB | $0.00 -86.05% |
| 24 |  WETH WETH | $2524.19 | -0.27% | $2,551.41 / $27.22 / $2,492.44 / $-31.75 | $6,612,670,366 | $196,879,888 | 2,621,524 WETH | $4,799.89 -47.30% |
| 25 |  Wrapped eETH WEETH | $2697.24 | -0.41% | $2,727.24 / $30.00 / $2,665.79 / $-31.45 | $6,587,809,919 | $6,377,527 | 2,442,672 WEETH | $4,311.81 -37.32% |
| 26 |  Hedera HBAR | $0.153561 | -3.29% | $0.16 / $0.01 / $0.15 / $0.00 | $6,482,535,320 | $99,222,703 | 42,239,760,473 HBAR | $0.57 -73.00% |
| 27 |  Litecoin LTC | $85.32 | -1.16% | $86.86 / $1.54 / $84.38 / $-0.94 | $6,481,270,062 | $194,651,380 | 75,967,614 LTC | $410.26 -79.15% |
| 28 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 | 0.10% | $1.00 / $0.00 / $1.00 / $0.00 | $5,993,601,409 | $4,181,455,615 | 5,984,993,800 BSC-USD | $1.05 -4.78% |
| 29 |  Ethena USDe USDE | $1.00 | -0.06% | $1.00 / $0.00 / $1.00 / $0.00 | $5,892,663,359 | $47,709,794 | 5,894,095,373 USDE | $1.03 -3.06% |
| 30 |  Monero XMR | $317.68 | 0.15% | $318.80 / $1.12 / $307.73 / $-9.95 | $5,859,216,817 | $62,627,145 | 18,446,744 XMR | $542.33 -41.40% |
| 31 |  Polkadot DOT | $3.77 | -0.68% | $3.82 / $0.05 / $3.73 / $-0.04 | $5,742,140,321 | $105,155,545 | 1,522,267,060 DOT | $54.98 -93.13% |
| 32 |  WhiteBIT Coin WBT | $39.83 | 1.78% | $40.14 / $0.31 / $38.89 / $-0.94 | $5,739,764,763 | $42,006,404 | 144,118,517 WBT | $40.14 -0.75% |
| 33 |  Bitget Token BGB | $4.52 | -0.42% | $4.55 / $0.03 / $4.50 / $-0.02 | $5,286,519,956 | $37,306,325 | 1,169,993,089 BGB | $8.45 -46.48% |
| 34 |  Coinbase Wrapped BTC CBBTC | $105341.00 | 0.38% | $106,064.00 / $723.00 / $104,384.00 / $-957.00 | $4,886,777,491 | $159,948,444 | 46,390 CBBTC | $112,129.00 -5.94% |
| 35 |  Pepe PEPE | $0.00001113 | 0.14% | $0.00 / $0.00 / $0.00 / $0.00 | $4,683,080,049 | $565,677,549 | 420,690,000,000,000 PEPE | $0.00 -60.26% |
| 36 |  Pi Network PI | $0.61435 | 5.77% | $0.63 / $0.02 / $0.58 / $-0.03 | $4,571,405,953 | $130,299,519 | 7,442,410,348 PI | $2.99 -79.42% |
| 37 |  Uniswap UNI | $7.19 | -1.47% | $7.46 / $0.27 / $7.13 / $-0.06 | $4,317,910,031 | $253,953,735 | 600,483,074 UNI | $44.92 -83.94% |
| 38 |  Aave AAVE | $272.75 | -1.07% | $278.25 / $5.50 / $268.82 / $-3.93 | $4,134,437,984 | $353,750,854 | 15,159,824 AAVE | $661.69 -58.71% |
| 39 |  Dai DAI | $0.999459 | -0.05% | $1.00 / $0.00 / $1.00 / $0.00 | $3,608,454,086 | $46,102,722 | 3,608,896,676 DAI | $1.22 -18.01% |
| 40 |  Ethena Staked USDe SUSDE | $1.18 | -0.03% | $1.18 / $0.00 / $1.18 / $0.00 | $3,496,336,069 | $4,405,578 | 2,969,596,696 SUSDE | $1.29 -8.77% |
| 41 |  Bittensor TAO | $365.74 | -1.94% | $375.29 / $9.55 / $355.60 / $-10.14 | $3,230,370,919 | $70,326,638 | 8,835,808 TAO | $757.60 -51.70% |
| 42 |  OKB OKB | $51.88 | 0.34% | $52.04 / $0.16 / $51.35 / $-0.53 | $3,111,548,339 | $2,904,047 | 60,000,000 OKB | $73.80 -29.69% |
| 43 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | $1.00 / $0.00 / $1.00 / $0.00 | $2,896,419,685 | $0 | 2,896,419,685 BUIDL | $1.00 0.00% |
| 44 |  Aptos APT | $4.48 | -0.26% | $4.54 / $0.06 / $4.39 / $-0.09 | $2,874,687,751 | $108,133,376 | 641,400,720 APT | $19.92 -77.48% |
| 45 |  Internet Computer ICP | $5.32 | -6.93% | $5.72 / $0.40 / $5.32 / $0.00 | $2,844,653,431 | $63,984,597 | 534,568,657 ICP | $700.65 -99.24% |
| 46 |  NEAR Protocol NEAR | $2.24 | 0.80% | $2.27 / $0.03 / $2.17 / $-0.07 | $2,741,743,925 | $104,542,556 | 1,227,052,878 NEAR | $20.44 -89.05% |
| 47 |  Cronos CRO | $0.090712 | -0.99% | $0.09 / $0.00 / $0.09 / $0.00 | $2,710,404,676 | $15,161,230 | 29,899,931,989 CRO | $0.97 -90.60% |
| 48 |  Ethereum Classic ETC | $16.59 | -0.53% | $16.82 / $0.23 / $16.51 / $-0.08 | $2,526,839,840 | $32,966,034 | 152,324,028 ETC | $167.09 -90.05% |
| 49 |  Jito Staked SOL JITOSOL | $175.86 | -0.06% | $178.62 / $2.76 / $172.17 / $-3.69 | $2,498,947,666 | $26,845,557 | 14,209,862 JITOSOL | $339.52 -48.10% |
| 50 |  Ondo ONDO | $0.783977 | -0.48% | $0.80 / $0.01 / $0.77 / $-0.01 | $2,476,455,518 | $80,778,275 | 3,159,107,529 ONDO | $2.14 -63.30% |
| 51 |  sUSDS SUSDS | $1.06 | 0.01% | $1.06 / $0.00 / $1.06 / $0.00 | $2,392,089,514 | $3,906,960 | 2,267,004,820 SUSDS | $1.09 -3.01% |
| 52 |  Tokenize Xchange TKX | $28.60 | -5.72% | $30.34 / $1.74 / $28.30 / $-0.30 | $2,288,087,586 | $22,791,728 | 79,995,998 TKX | $50.43 -43.37% |
| 53 |  USD1 USD1 | $1.00 | 0.17% | $1.00 / $0.00 / $1.00 / $-0.01 | $2,192,409,985 | $704,105,217 | 2,189,091,039 USD1 | $1.03 -2.18% |
| 54 |  Mantle MNT | $0.631534 | -1.63% | $0.65 / $0.02 / $0.63 / $0.00 | $2,125,249,560 | $123,480,609 | 3,365,794,383 MNT | $1.54 -58.95% |
| 55 |  Gate GT | $16.94 | -2.28% | $17.34 / $0.40 / $16.73 / $-0.21 | $2,055,859,441 | $4,232,969 | 121,367,677 GT | $25.94 -34.68% |
| 56 |  Official Trump TRUMP | $9.94 | -2.24% | $10.57 / $0.63 / $9.90 / $-0.04 | $1,987,583,176 | $359,614,466 | 199,999,976 TRUMP | $73.43 -86.47% |
| 57 |  Kaspa KAS | $0.072744 | -4.36% | $0.08 / $0.00 / $0.07 / $0.00 | $1,912,728,362 | $55,685,077 | 26,313,471,490 KAS | $0.21 -64.89% |
| 58 |  Fasttoken FTN | $4.44 | 0.06% | $4.46 / $0.02 / $4.43 / $-0.01 | $1,909,957,162 | $55,222,264 | 429,698,391 FTN | $4.46 -0.39% |
| 59 |  VeChain VET | $0.02206615 | -0.93% | $0.02 / $0.00 / $0.02 / $0.00 | $1,898,055,887 | $22,061,190 | 85,985,041,177 VET | $0.28 -92.13% |
| 60 |  Cosmos Hub ATOM | $4.09 | -0.62% | $4.16 / $0.07 / $4.03 / $-0.06 | $1,856,683,977 | $74,188,330 | 454,212,373 ATOM | $44.45 -90.79% |
| 61 |  Sky SKY | $0.085899 | -2.66% | $0.09 / $0.00 / $0.09 / $0.00 | $1,831,326,241 | $7,926,900 | 21,321,789,440 SKY | $0.10 -14.62% |
| 62 |  Lombard Staked BTC LBTC | $104703.00 | 0.20% | $106,032.00 / $1,329.00 / $103,397.00 / $-1,306.00 | $1,819,221,744 | $4,297,972 | 17,387 LBTC | $114,576.00 -8.58% |
| 63 |  Ethena ENA | $0.295401 | -0.08% | $0.30 / $0.01 / $0.29 / $-0.01 | $1,797,426,427 | $108,751,653 | 6,087,500,000 ENA | $1.52 -80.52% |
| 64 |  POL (ex-MATIC) POL | $0.198284 | -1.63% | $0.20 / $0.00 / $0.20 / $0.00 | $1,779,716,598 | $46,116,086 | 8,977,163,292 POL | $1.29 -84.58% |
| 65 |  Artificial Superintelligence Alliance FET | $0.673951 | 0.87% | $0.68 / $0.01 / $0.65 / $-0.02 | $1,755,066,634 | $94,207,329 | 2,604,959,127 FET | $3.45 -80.46% |
| 66 |  Render RENDER | $3.39 | -1.35% | $3.44 / $0.05 / $3.31 / $-0.08 | $1,754,083,515 | $60,566,500 | 517,893,827 RENDER | $13.53 -74.93% |
| 67 |  Filecoin FIL | $2.41 | -0.63% | $2.44 / $0.03 / $2.39 / $-0.02 | $1,632,148,423 | $89,218,959 | 676,041,713 FIL | $236.84 -98.98% |
| 68 |  Arbitrum ARB | $0.326977 | -4.33% | $0.34 / $0.02 / $0.33 / $0.00 | $1,587,967,421 | $146,303,882 | 4,861,797,072 ARB | $2.39 -86.28% |
| 69 |  Worldcoin WLD | $0.974536 | -1.12% | $0.99 / $0.02 / $0.96 / $-0.02 | $1,570,998,555 | $86,276,781 | 1,612,166,970 WLD | $11.74 -91.70% |
| 70 |  USDT0 USDT0 | $0.999172 | -0.09% | $1.00 / $0.00 / $1.00 / $0.00 | $1,533,321,852 | $154,066,869 | 1,533,257,253 USDT0 | $1.05 -4.90% |
| 71 |  Binance-Peg WETH WETH | $2527.45 | -0.13% | $2,550.12 / $22.67 / $2,494.45 / $-33.00 | $1,529,104,009 | $44,388,915 | 605,000 WETH | $4,098.26 -38.37% |
| 72 |  Quant QNT | $104.51 | -2.15% | $107.06 / $2.55 / $102.99 / $-1.52 | $1,520,328,902 | $16,529,604 | 14,544,176 QNT | $427.42 -75.51% |
| 73 |  Algorand ALGO | $0.174851 | -2.39% | $0.18 / $0.01 / $0.17 / $0.00 | $1,508,049,895 | $42,080,996 | 8,626,780,888 ALGO | $3.56 -95.09% |
| 74 |  First Digital USD FDUSD | $0.996966 | 0.00% | $1.01 / $0.01 / $1.00 / $0.00 | $1,506,401,203 | $2,899,668,927 | 1,510,202,549 FDUSD | $1.15 -13.24% |
| 75 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.37 | -0.09% | $4.40 / $0.03 / $4.33 / $-0.04 | $1,505,393,253 | $23,160,923 | 344,586,752 JLP | $5.03 -13.00% |
| 76 |  USDtb USDTB | $1.00 | -0.01% | $1.00 / $0.00 / $1.00 / $0.00 | $1,456,781,138 | $6,461,474 | 1,456,736,451 USDTB | $1.02 -1.71% |
| 77 |  KuCoin KCS | $11.15 | -0.56% | $11.24 / $0.09 / $11.14 / $-0.01 | $1,394,379,099 | $4,104,033 | 125,003,000 KCS | $28.83 -61.15% |
| 78 |  SPX6900 SPX | $1.44 | -0.04% | $1.53 / $0.09 / $1.35 / $-0.09 | $1,342,381,758 | $65,649,418 | 930,993,086 SPX | $1.73 -16.67% |
| 79 |  Binance Staked SOL BNSOL | $154.36 | 0.11% | $155.47 / $1.11 / $150.76 / $-3.60 | $1,283,430,882 | $1,840,192 | 8,314,481 BNSOL | $297.96 -48.19% |
| 80 |  Flare FLR | $0.01809094 | -1.63% | $0.02 / $0.00 / $0.02 / $0.00 | $1,221,881,900 | $5,200,378 | 67,524,671,205 FLR | $0.15 -87.94% |
| 81 |  Jupiter JUP | $0.411903 | -0.09% | $0.42 / $0.01 / $0.40 / $-0.01 | $1,214,977,639 | $22,971,534 | 2,951,327,778 JUP | $2.00 -79.39% |
| 82 |  NEXO NEXO | $1.21 | -0.26% | $1.22 / $0.01 / $1.20 / $-0.01 | $1,208,568,776 | $5,346,007 | 1,000,000,000 NEXO | $4.07 -70.26% |
| 83 |  Celestia TIA | $1.78 | -1.56% | $1.84 / $0.06 / $1.75 / $-0.03 | $1,197,896,165 | $49,365,384 | 673,657,554 TIA | $20.85 -91.48% |
| 84 |  Rocket Pool ETH RETH | $2870.02 | -0.31% | $2,902.67 / $32.65 / $2,836.71 / $-33.31 | $1,190,568,058 | $1,960,046 | 414,853 RETH | $4,814.31 -40.22% |
| 85 |  Fartcoin FARTCOIN | $1.18 | -3.39% | $1.23 / $0.05 / $1.12 / $-0.06 | $1,176,337,104 | $171,445,136 | 999,991,883 FARTCOIN | $2.48 -52.59% |
| 86 |  Virtuals Protocol VIRTUAL | $1.79 | -2.35% | $1.85 / $0.06 / $1.78 / $-0.01 | $1,172,814,852 | $116,368,419 | 654,861,554 VIRTUAL | $5.07 -64.63% |
| 87 |  Kelp DAO Restaked ETH RSETH | $2639.43 | -0.38% | $2,671.52 / $32.09 / $2,608.44 / $-30.99 | $1,160,605,591 | $627,582 | 439,740 RSETH | $4,216.20 -37.26% |
| 88 |  Bonk BONK | $0.0000148 | 0.13% | $0.00 / $0.00 / $0.00 / $0.00 | $1,144,865,423 | $100,237,521 | 77,419,592,329,437 BONK | $0.00 -74.62% |
| 89 |  Injective INJ | $11.41 | -2.60% | $11.82 / $0.41 / $11.29 / $-0.12 | $1,115,070,513 | $60,379,574 | 97,727,220 INJ | $52.62 -78.28% |
| 90 |  Sonic S | $0.332268 | -0.20% | $0.35 / $0.02 / $0.33 / $0.00 | $1,054,298,900 | $72,214,956 | 3,175,000,000 S | $1.03 -67.75% |
| 91 |  Story IP | $3.54 | -2.17% | $3.67 / $0.13 / $3.53 / $-0.01 | $1,024,027,149 | $8,454,084 | 289,913,895 IP | $7.31 -51.69% |
| 92 |  Optimism OP | $0.592271 | -0.57% | $0.60 / $0.01 / $0.58 / $-0.01 | $1,015,291,230 | $162,239,076 | 1,714,909,778 OP | $4.84 -87.74% |
| 93 |  Polygon Bridged USDT (Polygon) USDT | $1.00 | -0.01% | $1.00 / $0.00 / $1.00 / $0.00 | $1,014,173,904 | $15,913,345 | 1,014,028,836 USDT | $1.03 -2.60% |
| 94 |  Binance Bridged USDC (BNB Smart Chain) USDC | $1.00 | 0.09% | $1.00 / $0.00 / $1.00 / $0.00 | $999,914,989 | $596,445,341 | 998,999,980 USDC | $1.03 -3.05% |
| 95 |  Sei SEI | $0.174798 | -0.82% | $0.18 / $0.00 / $0.17 / $0.00 | $971,018,071 | $24,195,733 | 5,556,944,444 SEI | $1.14 -84.66% |
| 96 |  PayPal USD PYUSD | $0.999724 | -0.02% | $1.00 / $0.00 / $1.00 / $0.00 | $967,342,783 | $21,592,576 | 967,614,865 PYUSD | $1.02 -2.07% |
| 97 |  XDC Network XDC | $0.059549 | -0.54% | $0.06 / $0.00 / $0.06 / $0.00 | $964,109,694 | $20,178,455 | 16,218,918,103 XDC | $0.19 -69.09% |
| 98 |  Stacks STX | $0.624962 | -0.82% | $0.64 / $0.01 / $0.62 / $-0.01 | $956,168,048 | $22,280,660 | 1,530,271,971 STX | $3.86 -83.79% |
| 99 |  AB AB | $0.01498407 | 20.22% | $0.02 / $0.00 / $0.01 / $0.00 | $946,671,011 | $99,639,313 | 63,174,549,924 AB | $0.02 -12.75% |
| 100 |  Mantle Staked Ether METH | $2698.08 | -0.28% | $2,725.67 / $27.59 / $2,664.58 / $-33.50 | $938,916,672 | $435,824 | 348,295 METH | $4,729.53 -43.01% |
