| 401 |  Anzen USDz USDZ | $0.992717 | -0.11% | $1.00 / $0.00 / $0.99 / $0.00 | $122,435,927 | $30,451 | 123,343,374 USDZ | $1.05 -5.58% |
| 402 |  SWFTCOIN SWFTC | $0.01204262 | -2.77% | $0.01 / $0.00 / $0.01 / $0.00 | $120,160,014 | $1,133,913 | 10,000,000,000 SWFTC | $0.05 -74.25% |
| 403 |  Acet ACT | $0.069764 | 0.38% | $0.07 / $0.00 / $0.06 / $-0.01 | $119,288,637 | $520,833 | 1,709,870,216 ACT | $1.90 -96.33% |
| 404 |  Resupply USD REUSD | $0.989654 | 0.12% | $0.99 / $0.00 / $0.99 / $0.00 | $119,221,956 | $7,561,666 | 120,469,437 REUSD | $1.00 -1.22% |
| 405 |  Sushi SUSHI | $0.61691 | -2.69% | $0.64 / $0.02 / $0.61 / $-0.01 | $118,826,000 | $25,045,973 | 192,789,256 SUSHI | $23.38 -97.36% |
| 406 |  Magic Eden ME | $0.789269 | -1.16% | $0.81 / $0.02 / $0.78 / $-0.01 | $118,424,294 | $10,412,916 | 150,100,555 ME | $17.00 -95.37% |
| 407 |  Function ƒBTC FBTC | $105286.00 | -0.40% | $106,185.00 / $899.00 / $104,129.00 / $-1,157.00 | $118,329,550 | $174,205 | 1,123 FBTC | $112,660.00 -6.75% |
| 408 |  0x0.ai: AI Smart Contract 0X0 | $0.132807 | 33.37% | $0.13 / $0.00 / $0.10 / $-0.03 | $118,073,723 | $1,861,822 | 891,250,000 0X0 | $0.50 -73.64% |
| 409 |  Ontology ONT | $0.128238 | -0.20% | $0.13 / $0.00 / $0.13 / $0.00 | $117,170,939 | $4,734,357 | 913,697,857 ONT | $10.92 -98.82% |
| 410 |  World Mobile Token WMTX | $0.156415 | -1.42% | $0.16 / $0.01 / $0.15 / $0.00 | $115,880,163 | $5,119,920 | 740,852,107 WMTX | $0.98 -84.00% |
| 411 |  ViciCoin VCNT | $19.94 | -0.26% | $20.16 / $0.22 / $19.89 / $-0.05 | $113,643,384 | $233,519 | 5,696,260 VCNT | $25.01 -20.20% |
| 412 |  Illuvium ILV | $11.93 | -1.37% | $12.25 / $0.32 / $11.69 / $-0.24 | $112,970,320 | $9,173,155 | 9,455,760 ILV | $1,911.26 -99.37% |
| 413 |  Amnis Aptos AMAPT | $4.44 | -0.93% | $4.53 / $0.09 / $4.38 / $-0.06 | $111,997,481 | $80,397 | 25,203,629 AMAPT | $18.83 -76.40% |
| 414 |  Tellor Tributes TRB | $41.59 | -1.71% | $42.60 / $1.01 / $40.55 / $-1.04 | $111,615,455 | $32,317,080 | 2,683,947 TRB | $593.09 -92.97% |
| 420 |  Paycoin PCI | $0.10892 | 4.13% | $0.11 / $0.01 / $0.10 / $-0.01 | $111,379,380 | $4,308,566 | 1,022,576,440 PCI | $4.22 -97.45% |
| 415 |  io.net IO | $0.671711 | -3.30% | $0.70 / $0.03 / $0.66 / $-0.02 | $111,344,984 | $22,805,635 | 165,789,684 IO | $6.43 -89.58% |
| 416 |  BOOK OF MEME BOME | $0.00161463 | -1.72% | $0.00 / $0.00 / $0.00 / $0.00 | $111,333,626 | $28,341,444 | 68,999,659,569 BOME | $0.03 -94.02% |
| 417 |  Terra LUNA | $0.161969 | -0.58% | $0.17 / $0.01 / $0.16 / $0.00 | $111,214,082 | $16,970,924 | 687,660,230 LUNA | $18.87 -99.14% |
| 418 |  Constellation DAG | $0.03879451 | 0.76% | $0.04 / $0.00 / $0.04 / $0.00 | $110,909,197 | $3,449,725 | 2,859,166,126 DAG | $0.45 -91.40% |
| 419 |  SKALE SKL | $0.0192097 | -1.64% | $0.02 / $0.00 / $0.02 / $0.00 | $110,787,958 | $8,377,362 | 5,775,852,671 SKL | $1.22 -98.42% |
| 421 |  COTI COTI | $0.050953 | -2.84% | $0.05 / $0.00 / $0.05 / $0.00 | $110,410,159 | $7,352,998 | 2,167,460,606 COTI | $0.67 -92.37% |
| 422 |  UMA UMA | $1.24 | -2.05% | $1.31 / $0.07 / $1.22 / $-0.02 | $108,848,154 | $12,456,505 | 87,776,062 UMA | $41.56 -97.02% |
| 424 |  Solar SXP | $0.168212 | -2.27% | $0.17 / $0.00 / $0.17 / $0.00 | $108,454,222 | $4,886,968 | 644,747,986 SXP | $5.79 -97.10% |
| 423 |  Ribbita by Virtuals TIBBIR | $0.108465 | 2.91% | $0.11 / $0.00 / $0.10 / $-0.01 | $108,438,706 | $1,236,946 | 1,000,000,000 TIBBIR | $0.13 -12.89% |
| 425 |  Lorenzo stBTC STBTC | $104923.00 | 0.18% | $105,767.00 / $844.00 / $103,116.00 / $-1,807.00 | $107,820,112 | $7,779 | 1,027 STBTC | $111,244.00 -5.68% |
| 426 |  Alchemist AI ALCH | $0.126471 | -2.72% | $0.13 / $0.00 / $0.13 / $0.00 | $107,494,780 | $12,408,005 | 850,000,000 ALCH | $0.24 -46.36% |
| 427 |  sBTC SBTC | $107441.00 | 2.79% | $107,442.00 / $1.00 / $100,441.00 / $-7,000.00 | $107,431,576 | $4,332 | 1,000 SBTC | $113,653.00 -5.47% |
| 428 |  Noble Dollar (USDN) USDN | $0.999711 | -0.01% | $1.00 / $0.00 / $1.00 / $0.00 | $107,129,450 | $144,171 | 107,160,391 USDN | $1.00 -0.01% |
| 429 |  Metis METIS | $16.69 | 0.83% | $16.75 / $0.06 / $16.10 / $-0.59 | $107,119,697 | $7,323,630 | 6,422,534 METIS | $323.54 -94.84% |
| 431 |  LCX LCX | $0.11297 | -2.12% | $0.12 / $0.00 / $0.11 / $0.00 | $106,303,443 | $474,856 | 940,989,527 LCX | $0.56 -79.97% |
| 430 |  Spiko US T-Bills Money Market Fund USTBL | $1.05 | 0.00% | $1.05 / $0.00 / $1.05 / $0.00 | $106,287,295 | $0 | 101,489,772 USTBL | $1.05 0.00% |
| 432 |  Orbs ORBS | $0.02285671 | -4.83% | $0.02 / $0.00 / $0.02 / $0.00 | $106,184,916 | $35,790,057 | 4,641,084,213 ORBS | $0.36 -93.64% |
| 433 |  Metaplex MPLX | $0.128468 | -0.66% | $0.14 / $0.01 / $0.13 / $0.00 | $106,179,122 | $8,060,761 | 826,963,556 MPLX | $0.90 -85.68% |
| 434 |  Undeads Games UDS | $1.05 | 17.52% | $1.05 / $0.00 / $0.89 / $-0.16 | $106,177,452 | $893,157 | 101,079,215 UDS | $2.72 -61.31% |
| 435 |  VVS Finance VVS | $0.00000218 | -0.55% | $0.00 / $0.00 / $0.00 / $0.00 | $105,829,115 | $449,736 | 48,505,960,258,069 VVS | $0.00 -99.34% |
| 436 |  Melania Meme MELANIA | $0.264817 | 0.07% | $0.27 / $0.01 / $0.26 / $-0.01 | $105,542,474 | $12,304,092 | 398,919,536 MELANIA | $13.05 -97.97% |
| 437 |  TNQ TNQ | $1.11 | -0.02% | $1.11 / $0.00 / $1.11 / $0.00 | $105,330,967 | $63,801 | 94,518,513 TNQ | $1.73 -35.42% |
| 438 |  Hivemapper HONEY | $0.02390251 | 0.04% | $0.02 / $0.00 / $0.02 / $0.00 | $105,259,169 | $695,321 | 4,404,823,565 HONEY | $0.38 -93.65% |
| 439 |  Siren SIREN | $0.143927 | -2.63% | $0.15 / $0.00 / $0.14 / $0.00 | $105,188,776 | $9,972,630 | 731,553,507 SIREN | $0.19 -25.14% |
| 440 |  Zenrock BTC ZENBTC | $105129.00 | 0.36% | $106,200.00 / $1,071.00 / $104,646.00 / $-483.00 | $105,128,852 | $40 | 1,000 ZENBTC | $110,940.00 -5.25% |
| 441 |  Lift Dollar USDL | $0.999926 | 0.01% | $1.00 / $0.00 / $1.00 / $0.00 | $105,083,712 | $391,770 | 105,092,400 USDL | $1.03 -2.79% |
| 442 |  Verasity VRA | $0.001296 | -3.45% | $0.00 / $0.00 / $0.00 / $0.00 | $104,267,200 | $3,663,620 | 80,580,818,649 VRA | $0.09 -98.50% |
| 443 |  AI Companions AIC | $0.104041 | -0.79% | $0.11 / $0.00 / $0.10 / $0.00 | $104,064,782 | $9,820,278 | 1,000,000,000 AIC | $0.54 -80.92% |
| 444 |  Cookie DAO COOKIE | $0.190005 | -8.21% | $0.21 / $0.02 / $0.18 / $-0.01 | $104,028,121 | $22,511,263 | 547,563,616 COOKIE | $0.75 -74.88% |
| 445 |  Resolv wstUSR WSTUSR | $1.06 | 79.50% | $1.06 / $0.00 / $0.59 / $-0.47 | $103,854,117 | $40 | 98,060,139 WSTUSR | $1.11 -4.53% |
| 446 |  Entangle NTGL | $0.00017148 | 0.00% | $0.00 / $0.00 / $0.00 / $0.00 | $103,745,321 | $10 | 607,058,091,894 NTGL | $2.82 -99.99% |
| 447 |  Big Time BIGTIME | $0.054375 | -2.52% | $0.06 / $0.00 / $0.05 / $0.00 | $103,712,976 | $13,814,509 | 1,908,245,060 BIGTIME | $0.98 -94.45% |
| 448 |  Hive HIVE | $0.216455 | -0.79% | $0.22 / $0.00 / $0.21 / $0.00 | $103,657,983 | $1,318,866 | 478,889,883 HIVE | $3.41 -93.65% |
| 449 |  Conscious Token CONSCIOUS | $0.103357 | -1.13% | $0.11 / $0.00 / $0.10 / $0.00 | $103,356,104 | $112,660 | 1,000,000,000 CONSCIOUS | $0.16 -35.62% |
| 450 |  Ozone Chain OZO | $0.126032 | 1.03% | $0.13 / $0.00 / $0.12 / $0.00 | $103,006,290 | $216,254 | 816,624,968 OZO | $0.49 -73.97% |
| 451 |  GAL (migrated to Gravity - G) GAL | $0.804649 | 8.94% | $0.82 / $0.02 / $0.74 / $-0.07 | $102,795,970 | $6,762 | 127,749,331 GAL | $18.32 -95.59% |
| 452 |  Waves WAVES | $1.02 | -2.74% | $1.06 / $0.03 / $1.01 / $-0.01 | $102,345,854 | $7,135,624 | 100,000,000 WAVES | $61.30 -98.33% |
| 453 |  Rollbit Coin RLB | $0.04947941 | -4.40% | $0.05 / $0.00 / $0.05 / $0.00 | $101,940,649 | $608,529 | 2,065,095,267 RLB | $0.26 -81.32% |
| 454 |  Moonwell WELL | $0.03035848 | -0.98% | $0.03 / $0.00 / $0.03 / $0.00 | $101,686,183 | $2,157,354 | 3,349,880,034 WELL | $0.30 -89.85% |
| 455 |  Request REQ | $0.136657 | -0.89% | $0.14 / $0.00 / $0.13 / $0.00 | $101,682,168 | $2,317,964 | 744,291,192 REQ | $1.06 -87.12% |
| 456 |  Chutes SN64 | $79.73 | -2.95% | $83.59 / $3.86 / $73.96 / $-5.77 | $101,594,065 | $2,487,840 | 1,274,227 SN64 | $104.42 -23.65% |
| 457 |  Goatseus Maximus GOAT | $0.101602 | -3.84% | $0.11 / $0.00 / $0.10 / $0.00 | $101,457,440 | $11,037,857 | 999,992,842 GOAT | $1.35 -92.49% |
| 458 |  QL1 Bridged USDT (QL1) QUSDT | $1.00 | -0.02% | $1.00 / $0.00 / $1.00 / $0.00 | $100,024,692 | $3,415 | 100,000,000 QUSDT | $1.02 -1.86% |
| 459 |  Bio Protocol BIO | $0.05574 | 0.60% | $0.06 / $0.00 / $0.05 / $0.00 | $99,397,537 | $11,305,724 | 1,786,100,469 BIO | $0.89 -93.75% |
| 460 |  Venus XVS | $5.96 | -2.22% | $6.13 / $0.17 / $5.89 / $-0.07 | $99,310,772 | $6,092,976 | 16,656,235 XVS | $146.82 -95.94% |
| 461 |  Mythos MYTH | $0.123966 | -1.81% | $0.13 / $0.00 / $0.12 / $0.00 | $98,862,614 | $2,035,497 | 796,416,526 MYTH | $1.99 -93.78% |
| 462 |  Solv Protocol SolvBTC Jupiter SOLVBTC.JUP | $111188.00 | -0.36% | $112,111.00 / $923.00 / $109,682.00 / $-1,506.00 | $98,816,628 | $6,961 | 890 SOLVBTC.JUP | $118,878.00 -6.58% |
| 463 |  Loopring LRC | $0.079297 | 0.95% | $0.08 / $0.00 / $0.08 / $0.00 | $98,712,861 | $10,934,512 | 1,245,991,469 LRC | $3.75 -97.88% |
| 464 |  Optimism Bridged WBTC (Optimism) WBTC | $105472.00 | -0.27% | $105,901.00 / $429.00 / $104,251.00 / $-1,221.00 | $98,461,060 | $1,143,805 | 934 WBTC | $111,975.00 -6.09% |
| 465 |  Non-Playable Coin NPC | $0.01224112 | -3.73% | $0.01 / $0.00 / $0.01 / $0.00 | $98,216,982 | $2,509,428 | 8,050,126,520 NPC | $0.07 -81.58% |
| 466 |  Prom PROM | $5.37 | -0.73% | $5.43 / $0.06 / $5.36 / $-0.01 | $98,036,160 | $3,356,698 | 18,250,000 PROM | $105.94 -94.93% |
| 467 |  Band Protocol BAND | $0.628389 | 0.98% | $0.63 / $0.01 / $0.61 / $-0.01 | $98,015,088 | $7,005,449 | 155,942,921 BAND | $22.83 -97.25% |
| 468 |  PAAL AI PAAL | $0.109284 | -3.47% | $0.11 / $0.01 / $0.11 / $0.00 | $97,885,711 | $4,781,433 | 897,491,581 PAAL | $0.86 -87.26% |
| 469 |  Beets Staked Sonic STS | $0.341908 | 1.91% | $0.36 / $0.01 / $0.34 / $-0.01 | $96,675,444 | $5,623,039 | 282,743,385 STS | $0.99 -65.53% |
| 470 |  Centrifuge [OLD] CFG | $0.171978 | 2.41% | $0.17 / $0.00 / $0.17 / $0.00 | $96,233,550 | $181,846 | 559,567,702 CFG | $2.19 -92.16% |
| 471 |  Sologenic SOLO | $0.24022 | -2.44% | $0.25 / $0.01 / $0.24 / $0.00 | $95,895,458 | $2,094,241 | 399,198,717 SOLO | $6.55 -96.33% |
| 472 |  Energy Web EWT | $1.58 | -4.00% | $1.65 / $0.07 / $1.57 / $-0.01 | $95,365,784 | $573,079 | 60,543,145 EWT | $22.67 -93.05% |
| 473 |  L2 Standard Bridged frxUSD FRXUSD | $1.00 | -0.03% | $1.00 / $0.00 / $1.00 / $0.00 | $94,617,821 | $512,143 | 94,764,513 FRXUSD | $1.05 -4.64% |
| 474 |  Restaked Swell ETH RSWETH | $2619.17 | -1.31% | $2,660.20 / $41.03 / $2,609.36 / $-9.81 | $94,490,883 | $46,404 | 36,086 RSWETH | $17,684.38 -85.19% |
| 475 |  ConstitutionDAO PEOPLE | $0.0185946 | -0.10% | $0.02 / $0.00 / $0.02 / $0.00 | $94,036,420 | $24,543,983 | 5,066,425,112 PEOPLE | $0.19 -89.96% |
| 476 |  Venice Token VVV | $3.04 | -13.39% | $3.52 / $0.48 / $2.97 / $-0.07 | $93,871,882 | $8,994,281 | 30,891,744 VVV | $22.58 -86.54% |
| 477 |  Arbitrum Bridged USDC (Arbitrum) USDC.E | $1.00 | -0.09% | $1.00 / $0.00 / $1.00 / $0.00 | $93,834,839 | $10,304,027 | 93,949,395 USDC.E | $1.22 -17.78% |
| 478 |  Diverge Loop DLC | $0.105366 | -0.45% | $0.11 / $0.00 / $0.10 / $0.00 | $93,828,347 | $129,728 | 890,000,000 DLC | $3.17 -96.68% |
| 479 |  BitMart BMX | $0.276364 | -0.41% | $0.28 / $0.00 / $0.27 / $0.00 | $93,795,525 | $5,980,244 | 339,412,030 BMX | $0.62 -55.32% |
| 480 |  Liquity LQTY | $0.956034 | -8.36% | $1.05 / $0.10 / $0.92 / $-0.03 | $93,222,646 | $22,283,526 | 97,535,051 LQTY | $146.94 -99.35% |
| 482 |  Alchemy Pay ACH | $0.01877151 | -1.37% | $0.02 / $0.00 / $0.02 / $0.00 | $92,665,864 | $16,435,335 | 4,943,691,067 ACH | $0.20 -90.56% |
| 481 |  XPR Network XPR | $0.00335777 | 1.41% | $0.00 / $0.00 / $0.00 / $0.00 | $92,583,426 | $7,036,851 | 27,589,591,917 XPR | $0.10 -96.64% |
| 483 |  Velo VELO | $0.01250931 | -3.78% | $0.01 / $0.00 / $0.01 / $0.00 | $92,453,882 | $8,567,171 | 7,390,475,595 VELO | $2.29 -99.45% |
| 484 |  NKYC Token NKYC | $23.04 | -2.74% | $23.91 / $0.87 / $22.82 / $-0.22 | $92,169,815 | $240,595 | 4,000,000 NKYC | $35.51 -35.02% |
| 485 |  Neiro on ETH NEIRO | $0.091949 | -0.02% | $0.09 / $0.00 / $0.09 / $0.00 | $92,031,143 | $5,281,858 | 1,000,000,000 NEIRO | $0.29 -68.66% |
| 486 |  Biconomy BICO | $0.094608 | 1.18% | $0.09 / $0.00 / $0.09 / $0.00 | $90,490,049 | $5,729,816 | 958,563,325 BICO | $21.45 -99.56% |
| 487 |  Usual USUAL | $0.092249 | -6.35% | $0.10 / $0.01 / $0.09 / $0.00 | $89,882,787 | $24,598,983 | 974,343,478 USUAL | $1.61 -94.29% |
| 488 |  SingularityNET AGIX | $0.297318 | -4.61% | $0.31 / $0.02 / $0.29 / $0.00 | $89,633,326 | $18,622 | 301,908,051 AGIX | $1.46 -79.64% |
| 489 |  Delysium AGI | $0.050801 | -1.16% | $0.05 / $0.00 / $0.05 / $0.00 | $89,587,713 | $2,926,624 | 1,763,524,770 AGI | $0.67 -92.44% |
| 490 |  DOLA DOLA | $0.998753 | -0.07% | $1.00 / $0.00 / $1.00 / $0.00 | $89,380,213 | $273,039 | 89,503,170 DOLA | $1.87 -46.66% |
| 491 |  Degen DEGEN | $0.00374398 | -5.90% | $0.00 / $0.00 / $0.00 / $0.00 | $89,256,591 | $15,215,260 | 23,842,524,131 DEGEN | $0.06 -94.21% |
| 492 |  OKT Chain OKT | $4.97 | 3.57% | $5.26 / $0.29 / $4.79 / $-0.18 | $88,693,129 | $563,063 | 17,847,260 OKT | $250.53 -98.01% |
| 493 |  IOST IOST | $0.00340122 | -3.47% | $0.00 / $0.00 / $0.00 / $0.00 | $88,444,945 | $8,650,048 | 26,024,465,781 IOST | $0.13 -97.38% |
| 494 |  Gamebitcoin Power PWR | $0.08092 | -0.39% | $0.08 / $0.00 / $0.08 / $0.00 | $88,390,292 | $44,335 | 1,093,678,866 PWR | $0.41 -80.42% |
| 495 |  Sophon SOPH | $0.04414737 | -2.00% | $0.05 / $0.00 / $0.04 / $0.00 | $88,356,407 | $21,288,519 | 2,000,000,000 SOPH | $0.11 -60.19% |
| 496 |  Gravity (by Galxe) G | $0.0122061 | -1.02% | $0.01 / $0.00 / $0.01 / $0.00 | $88,285,381 | $5,385,819 | 7,232,700,000 G | $0.09 -86.73% |
| 497 |  Cronos Bridged USDT (Cronos) USDT | $1.00 | -0.38% | $1.01 / $0.01 / $1.00 / $-0.01 | $87,975,149 | $61,603 | 87,824,964 USDT | $1.20 -16.90% |
| 498 |  Manta Network MANTA | $0.211101 | -0.12% | $0.21 / $0.00 / $0.21 / $0.00 | $87,905,938 | $7,716,562 | 416,363,455 MANTA | $4.05 -94.80% |
| 499 |  Aster USDF USDF | $0.9985 | 0.02% | $1.00 / $0.00 / $1.00 / $0.00 | $87,765,548 | $1,697,306 | 87,897,696 USDF | $1.01 -0.66% |
| 500 |  Ardor ARDR | $0.087882 | 2.66% | $0.09 / $0.00 / $0.08 / $0.00 | $87,746,560 | $24,119,477 | 998,466,231 ARDR | $2.04 -95.68% |
