| 398 |  Bitway BTW | $0.02635689 | 51.78% | $0.03 / $0.00 / $0.02 / $-0.01 | $58,552,113 | $149,168,191 | 2,200,000,000 BTW | $0.03 -8.65% |
| 402 |  Arkham ARKM | $0.10269 | 3.04% | $0.10 / $0.00 / $0.10 / $0.00 | $58,351,408 | $17,562,253 | 568,532,082 ARKM | $3.98 -97.42% |
| 403 |  ChainOpera AI COAI | $0.309304 | 3.66% | $0.31 / $0.00 / $0.30 / $-0.01 | $58,152,564 | $5,257,735 | 188,000,098 COAI | $43.81 -99.30% |
| 404 |  OpenEden OpenDollar USDO | $0.99833 | 0.06% | $1.00 / $0.00 / $1.00 / $0.00 | $57,953,789 | $186 | 58,155,923 USDO | $2.97 -66.44% |
| 405 |  Conscious Token CONSCIOUS | $0.123619 | 0.00% | $0.00 / $-0.12 / $0.00 / $-0.12 | $57,896,998 | $3,232 | 468,351,274 CONSCIOUS | $0.42 -70.72% |
| 406 |  Anvil ANVL | $0.00072099 | 6.05% | $0.00 / $0.00 / $0.00 / $0.00 | $57,865,603 | $16,972 | 80,258,438,322 ANVL | $0.01 -92.24% |
| 407 |  XYO Network XYO | $0.00413005 | 4.47% | $0.00 / $0.00 / $0.00 / $0.00 | $57,508,260 | $5,062,076 | 13,931,216,938 XYO | $0.08 -94.94% |
| 408 |  ALEO ALEO | $0.0604 | -3.60% | $0.07 / $0.01 / $0.06 / $0.00 | $56,971,647 | $3,288,235 | 943,584,986 ALEO | $6.72 -99.10% |
| 409 |  VeThor VTHO | $0.00057734 | 2.14% | $0.00 / $0.00 / $0.00 / $0.00 | $56,864,528 | $915,081 | 98,506,262,060 VTHO | $0.05 -98.77% |
| 410 |  Moca Network MOCA | $0.01428873 | -0.02% | $0.01 / $0.00 / $0.01 / $0.00 | $56,470,715 | $4,094,190 | 3,952,692,403 MOCA | $0.48 -97.00% |
| 411 |  Orca ORCA | $0.936614 | 6.39% | $0.96 / $0.03 / $0.88 / $-0.06 | $56,324,415 | $15,767,953 | 60,157,160 ORCA | $20.33 -95.41% |
| 412 |  Espresso ESP | $0.107515 | 1.08% | $0.11 / $0.00 / $0.11 / $0.00 | $55,927,784 | $5,733,677 | 520,550,000 ESP | $0.22 -50.66% |
| 413 |  Anchored Coins AEUR AEUR | $1.15 | -0.06% | $1.15 / $0.00 / $1.15 / $0.00 | $55,093,557 | $24,702 | 47,929,605 AEUR | $2.00 -42.48% |
| 414 |  BurnedFi BURN | $4.44 | 2.35% | $4.49 / $0.05 / $4.28 / $-0.16 | $54,959,395 | $100,070 | 12,362,041 BURN | $10.25 -56.62% |
| 415 |  World Mobile Token WMTX | $0.065892 | 0.10% | $0.07 / $0.00 / $0.06 / $0.00 | $54,914,289 | $5,591,389 | 833,403,825 WMTX | $0.98 -93.28% |
| 416 |  Derive DRV | $0.063585 | 10.62% | $0.07 / $0.00 / $0.05 / $-0.02 | $54,737,199 | $1,679,998 | 862,547,798 DRV | $0.23 -71.23% |
| 417 |  Eurite EURI | $1.16 | 0.02% | $1.16 / $0.00 / $1.15 / $-0.01 | $54,377,874 | $6,444,689 | 46,968,933 EURI | $1.21 -4.04% |
| 419 |  AI Companions AIC | $0.054179 | 0.25% | $0.06 / $0.00 / $0.05 / $0.00 | $54,194,186 | $1,521,289 | 1,000,000,000 AIC | $0.58 -90.66% |
| 418 |  Numeraire NMR | $7.68 | -1.41% | $7.89 / $0.21 / $7.67 / $-0.01 | $54,185,902 | $6,654,645 | 7,064,728 NMR | $93.15 -91.75% |
| 420 |  Law Blocks AI LBT | $0.220644 | 0.24% | $0.22 / $0.00 / $0.22 / $0.00 | $54,057,274 | $549,543 | 244,997,999 LBT | $0.29 -24.43% |
| 423 |  Islamic Coin ISLM | $0.02150598 | -3.76% | $0.02 / $0.00 / $0.02 / $0.00 | $53,862,870 | $125,706 | 2,496,593,830 ISLM | $0.30 -92.90% |
| 421 |  Sushi SUSHI | $0.197417 | 3.81% | $0.20 / $0.00 / $0.19 / $-0.01 | $53,834,337 | $8,798,556 | 273,012,266 SUSHI | $23.38 -99.16% |
| 422 |  Escoin ELG | $0.292046 | 1.14% | $0.29 / $0.00 / $0.29 / $0.00 | $53,797,471 | $431,815 | 184,209,191 ELG | $3.61 -91.91% |
| 424 |  Paycoin PCI | $0.051953 | -3.46% | $0.05 / $0.00 / $0.05 / $0.00 | $53,122,791 | $685,099 | 1,022,576,440 PCI | $4.22 -98.77% |
| 425 |  ZIGChain ZIG | $0.03757653 | 0.56% | $0.04 / $0.00 / $0.04 / $0.00 | $52,938,028 | $647,689 | 1,408,940,795 ZIG | $0.22 -83.24% |
| 426 |  Venom VENOM | $0.02459991 | -0.09% | $0.02 / $0.00 / $0.02 / $0.00 | $52,717,853 | $971,998 | 2,143,104,750 VENOM | $0.78 -96.86% |
| 427 |  bitcastle Token BCE | $0.13175 | 2.40% | $0.13 / $0.00 / $0.13 / $-0.01 | $52,699,974 | $109,536 | 400,000,000 BCE | $0.17 -24.50% |
| 428 |  Succinct PROVE | $0.269621 | 2.80% | $0.27 / $0.00 / $0.26 / $-0.01 | $52,532,329 | $6,552,475 | 195,000,000 PROVE | $1.71 -84.25% |
| 429 |  Blur BLUR | $0.01908002 | 2.19% | $0.02 / $0.00 / $0.02 / $0.00 | $52,439,540 | $5,381,256 | 2,750,501,102 BLUR | $5.02 -99.62% |
| 430 |  Spark SPK | $0.02127419 | 8.43% | $0.02 / $0.00 / $0.02 / $0.00 | $52,431,631 | $10,343,101 | 2,466,380,632 SPK | $0.18 -88.54% |
| 431 |  cat in a dogs world MEW | $0.00058384 | 4.76% | $0.00 / $0.00 / $0.00 / $0.00 | $51,899,282 | $7,884,687 | 88,888,888,889 MEW | $0.01 -95.47% |
| 435 |  ONFA OFT | $0.484016 | 1.62% | $0.49 / $0.01 / $0.43 / $-0.06 | $51,763,274 | $263,612 | 107,287,556 OFT | $2.48 -80.49% |
| 432 |  Siacoin SC | $0.0010404 | 0.78% | $0.00 / $0.00 / $0.00 / $0.00 | $51,761,896 | $4,137,152 | 49,751,295,000 SC | $0.09 -98.88% |
| 433 |  Audiera BEAT | $0.370599 | 5.32% | $0.40 / $0.03 / $0.35 / $-0.02 | $51,652,505 | $9,009,421 | 139,300,000 BEAT | $4.91 -92.46% |
| 434 |  Fidelity Digital Dollar FIDD | $0.999549 | 0.02% | $1.00 / $0.00 / $1.00 / $0.00 | $51,577,801 | $24,969,033 | 51,601,073 FIDD | $1.01 -1.13% |
| 436 |  Geodnet GEOD | $0.121735 | 0.86% | $0.13 / $0.01 / $0.12 / $0.00 | $51,309,480 | $319,978 | 421,003,903 GEOD | $0.37 -67.62% |
| 438 |  Popcat POPCAT | $0.051935 | 5.88% | $0.05 / $0.00 / $0.05 / $0.00 | $50,847,844 | $16,693,822 | 979,978,670 POPCAT | $2.05 -97.48% |
| 437 |  Alphabet Class A (Ondo Tokenized Stock) GOOGLON | $301.52 | 1.06% | $302.41 / $0.89 / $289.45 / $-12.07 | $50,830,594 | $2,179,450 | 168,585 GOOGLON | $349.70 -13.67% |
| 439 |  Tesla xStock TSLAX | $391.51 | -0.17% | $393.17 / $1.66 / $383.02 / $-8.49 | $50,772,973 | $13,830,958 | 129,782 TSLAX | $496.55 -21.24% |
| 441 |  Polymesh POLYX | $0.04017729 | 0.82% | $0.04 / $0.00 / $0.04 / $0.00 | $50,422,525 | $1,733,703 | 1,254,208,659 POLYX | $0.75 -94.65% |
| 442 |  Space and Time SXT | $0.01729382 | 1.94% | $0.02 / $0.00 / $0.02 / $0.00 | $50,357,297 | $7,673,566 | 2,913,644,496 SXT | $0.16 -89.41% |
| 440 |  ORDI ORDI | $2.40 | 3.96% | $2.42 / $0.02 / $2.30 / $-0.10 | $50,339,848 | $12,865,827 | 21,000,000 ORDI | $95.52 -97.49% |
| 443 |  TAGGER TAG | $0.00046156 | -0.92% | $0.00 / $0.00 / $0.00 / $0.00 | $50,236,424 | $2,783,586 | 108,864,805,114 TAG | $0.00 -63.39% |
| 444 |  USDKG USDKG | $1.00 | 0.03% | $1.00 / $0.00 / $1.00 / $0.00 | $50,012,958 | $171,566 | 50,000,000 USDKG | $1.02 -2.05% |
| 445 |  Alloy Tether AUSDT | $0.998761 | -0.02% | $1.00 / $0.00 / $1.00 / $0.00 | $49,938,040 | $1 | 50,000,005 AUSDT | $1.07 -6.79% |
| 446 |  QuantixAI QAI | $62.11 | 2.66% | $62.77 / $0.66 / $59.56 / $-2.55 | $49,913,255 | $664,336 | 803,852 QAI | $109.60 -43.32% |
| 447 |  BankrCoin BNKR | $0.00049547 | 4.55% | $0.00 / $0.00 / $0.00 / $0.00 | $49,475,366 | $5,494,286 | 100,000,000,000 BNKR | $0.00 -58.73% |
| 448 |  Orbs ORBS | $0.01002819 | -1.41% | $0.01 / $0.00 / $0.01 / $0.00 | $49,184,998 | $5,985,784 | 4,904,946,160 ORBS | $0.36 -97.22% |
| 449 |  Venus XVS | $2.93 | 0.53% | $2.99 / $0.06 / $2.90 / $-0.03 | $49,179,394 | $3,567,762 | 16,761,172 XVS | $146.82 -98.00% |
| 450 |  Avantis AVNT | $0.151859 | 0.54% | $0.16 / $0.01 / $0.15 / $0.00 | $48,571,105 | $22,247,568 | 319,958,479 AVNT | $2.64 -94.24% |
| 451 |  Midas mTBILL MTBILL | $1.05 | 0.01% | $1.05 / $0.00 / $1.05 / $0.00 | $48,238,043 | $1,054 | 45,764,249 MTBILL | $1.05 0.00% |
| 452 |  Magic Eden ME | $0.112359 | 0.66% | $0.11 / $0.00 / $0.11 / $0.00 | $48,176,440 | $5,985,035 | 428,721,255 ME | $17.00 -99.34% |
| 453 |  StraitsX XUSD XUSD | $1.00 | -0.01% | $1.00 / $0.00 / $1.00 / $0.00 | $47,959,793 | $18,277,749 | 47,951,210 XUSD | $1.77 -43.53% |
| 454 |  IoTeX IOTX | $0.00508268 | -0.89% | $0.01 / $0.00 / $0.01 / $0.00 | $47,940,247 | $3,760,735 | 9,441,368,979 IOTX | $0.26 -98.02% |
| 455 |  Overnight.fi USD+ USD+ | $0.996203 | 0.01% | $1.00 / $0.00 / $1.00 / $0.00 | $47,902,535 | $2 | 48,085,096 USD+ | $1.25 -20.50% |
| 456 |  Moo Deng MOODENG | $0.04845449 | 4.59% | $0.05 / $0.00 / $0.05 / $0.00 | $47,893,823 | $12,809,295 | 989,938,581 MOODENG | $0.68 -92.90% |
| 458 |  Quack AI Q | $0.01181983 | 3.88% | $0.01 / $0.00 / $0.01 / $0.00 | $47,241,989 | $4,491,227 | 4,000,176,660 Q | $0.05 -77.46% |
| 457 |  Chia XCH | $2.61 | 2.59% | $2.66 / $0.05 / $2.49 / $-0.12 | $47,229,015 | $1,709,747 | 18,092,965 XCH | $1,645.12 -99.84% |
| 459 |  Sygnum FIUSD Liquidity Fund FIUSD | $11797.60 | 0.00% | $11,797.60 / $0.00 / $11,797.60 / $0.00 | $47,162,794 | $0 | 3,998 FIUSD | $11,797.60 0.00% |
| 460 |  Drift Protocol DRIFT | $0.080857 | 1.85% | $0.08 / $0.00 / $0.08 / $0.00 | $47,047,347 | $6,963,853 | 581,870,442 DRIFT | $2.60 -96.89% |
| 461 |  Request REQ | $0.062984 | 3.46% | $0.06 / $0.00 / $0.06 / $0.00 | $46,857,004 | $1,254,674 | 744,291,192 REQ | $1.06 -94.07% |
| 462 |  Circle xStock CRCLX | $109.74 | 11.18% | $111.68 / $1.94 / $95.91 / $-13.83 | $46,801,805 | $29,214,788 | 426,840 CRCLX | $257.13 -57.36% |
| 464 |  Yooldo Games ESPORTS | $0.306012 | -0.90% | $0.31 / $0.00 / $0.30 / $-0.01 | $46,408,535 | $9,414,090 | 151,800,000 ESPORTS | $0.55 -44.91% |
| 463 |  ChangeNOW NOW | $0.555174 | 4.39% | $0.56 / $0.00 / $0.53 / $-0.03 | $46,365,393 | $7,723 | 83,599,828 NOW | $0.72 -23.24% |
| 465 |  Midas mHYPER MHYPER | $1.08 | 0.00% | $1.08 / $0.00 / $1.08 / $0.00 | $46,243,064 | $790 | 42,712,891 MHYPER | $1.08 0.00% |
| 466 |  GOHOME GOHOME | $87.94 | 1.35% | $88.31 / $0.37 / $86.38 / $-1.56 | $46,154,224 | $1,160,613 | 524,619 GOHOME | $277.70 -68.32% |
| 467 |  Mask Network MASK | $0.459969 | 7.88% | $0.48 / $0.02 / $0.42 / $-0.04 | $46,050,740 | $17,056,882 | 100,000,000 MASK | $41.45 -98.89% |
| 468 |  Gemini Dollar GUSD | $0.999614 | 0.02% | $1.00 / $0.00 / $1.00 / $0.00 | $45,981,628 | $299,491 | 46,000,909 GUSD | $3.30 -69.75% |
| 469 |  Pirate Chain ARRR | $0.233994 | -4.70% | $0.25 / $0.01 / $0.23 / $0.00 | $45,912,783 | $441,236 | 196,213,798 ARRR | $16.76 -98.61% |
| 471 |  WorldAssets INC | $0.509434 | 0.85% | $0.53 / $0.02 / $0.50 / $-0.01 | $45,849,052 | $149,618 | 90,000,000 INC | $1.13 -54.85% |
| 470 |  Purr PURR | $0.076892 | 10.84% | $0.08 / $0.00 / $0.07 / $-0.01 | $45,782,597 | $930,465 | 595,597,978 PURR | $0.69 -88.88% |
| 473 |  Resolv RESOLV | $0.118869 | 15.54% | $0.12 / $0.00 / $0.10 / $-0.02 | $45,693,982 | $59,092,036 | 384,065,995 RESOLV | $0.41 -70.88% |
| 472 |  Fractal Bitcoin FB | $0.469922 | -2.69% | $0.49 / $0.02 / $0.47 / $0.00 | $45,636,601 | $2,330,550 | 97,135,850 FB | $38.80 -98.79% |
| 474 |  Ardor ARDR | $0.04550707 | 1.70% | $0.05 / $0.00 / $0.04 / $0.00 | $45,436,744 | $978,002 | 998,466,231 ARDR | $2.04 -97.78% |
| 475 |  Niza Global NIZA | $0.03939593 | -1.34% | $0.04 / $0.00 / $0.04 / $0.00 | $45,304,348 | $1,529,537 | 1,150,000,000 NIZA | $0.20 -80.37% |
| 476 |  Waves WAVES | $0.453075 | 0.37% | $0.46 / $0.00 / $0.45 / $-0.01 | $45,251,401 | $1,546,328 | 100,000,000 WAVES | $61.30 -99.26% |
| 477 |  Babylon BABY | $0.01475323 | -10.19% | $0.02 / $0.00 / $0.01 / $0.00 | $45,007,724 | $55,296,918 | 3,057,358,173 BABY | $0.17 -91.20% |
| 478 |  Unipoly UNP | $0.160074 | 4.64% | $0.16 / $0.00 / $0.15 / $-0.01 | $44,697,408 | $346,284 | 279,230,000 UNP | $0.30 -46.56% |
| 479 |  Peanut the Squirrel PNUT | $0.04453476 | 2.38% | $0.05 / $0.00 / $0.04 / $0.00 | $44,506,864 | $17,471,728 | 999,842,430 PNUT | $2.44 -98.18% |
| 480 |  Palladium Network PLLD | $0.855373 | -7.87% | $0.95 / $0.10 / $0.85 / $0.00 | $44,360,762 | $131,217 | 51,861,311 PLLD | $5.83 -85.35% |
| 481 |  Celo CELO | $0.073544 | 1.25% | $0.07 / $0.00 / $0.07 / $0.00 | $43,947,601 | $5,657,174 | 597,552,519 CELO | $9.82 -99.25% |
| 482 |  DUSK DUSK | $0.087615 | 4.85% | $0.09 / $0.00 / $0.08 / $0.00 | $43,804,736 | $9,792,887 | 500,000,000 DUSK | $1.09 -91.96% |
| 483 |  would WOULD | $0.04361659 | 3.26% | $0.04 / $0.00 / $0.04 / $0.00 | $43,588,210 | $8,821 | 999,452,577 WOULD | $0.70 -93.79% |
| 484 |  Ankr Network ANKR | $0.00434816 | 1.54% | $0.00 / $0.00 / $0.00 / $0.00 | $43,440,890 | $5,631,689 | 10,000,000,000 ANKR | $0.21 -97.97% |
| 487 |  The Grays Currency PTGC | $0.00014974 | -1.88% | $0.00 / $0.00 / $0.00 / $0.00 | $43,359,498 | $61,075 | 289,596,913,223 PTGC | $0.00 -88.76% |
| 485 |  Terra LUNA | $0.06278 | 3.11% | $0.06 / $0.00 / $0.06 / $0.00 | $43,166,737 | $20,857,490 | 687,660,230 LUNA | $18.87 -99.67% |
| 486 |  TRIA TRIA | $0.02031636 | -13.72% | $0.03 / $0.01 / $0.02 / $0.00 | $43,110,445 | $23,724,708 | 2,157,670,000 TRIA | $0.03 -27.16% |
| 488 |  Vana VANA | $1.39 | 2.50% | $1.40 / $0.01 / $1.35 / $-0.04 | $42,917,391 | $2,085,471 | 30,800,000 VANA | $35.23 -96.05% |
| 489 |  The White Whale WHITEWHALE | $0.04279534 | -0.45% | $0.04 / $0.00 / $0.04 / $0.00 | $42,795,216 | $2,033,240 | 1,000,000,000 WHITEWHALE | $0.20 -78.39% |
| 490 |  Hex Trust USD USDX | $0.99249 | 8.16% | $1.00 / $0.00 / $0.65 / $-0.34 | $42,753,036 | $36,349 | 42,942,373 USDX | $1.34 -25.87% |
| 491 |  Compounding OpenDollar CUSDO | $1.04 | 0.17% | $1.05 / $0.00 / $1.04 / $0.00 | $42,383,994 | $327,961 | 40,657,190 CUSDO | $1.09 -4.09% |
| 492 |  YZY YZY | $0.326405 | -0.76% | $0.33 / $0.00 / $0.32 / $0.00 | $42,332,668 | $1,333,294 | 130,000,000 YZY | $2.95 -88.96% |
| 493 |  Lagrange LA | $0.219965 | -1.06% | $0.23 / $0.01 / $0.21 / $-0.01 | $42,332,567 | $10,378,697 | 193,000,000 LA | $1.72 -87.27% |
| 494 |  Tellor Tributes TRB | $15.25 | 4.55% | $15.57 / $0.32 / $14.52 / $-0.73 | $42,117,967 | $15,508,398 | 2,763,454 TRB | $593.09 -97.43% |
| 495 |  UCHAIN UCN | $421.05 | -16.16% | $508.72 / $87.67 / $319.05 / $-102.00 | $42,117,411 | $5,080,752 | 100,000 UCN | $1,806.54 -76.75% |
| 496 |  SkyAI SKYAI | $0.04193802 | -1.82% | $0.04 / $0.00 / $0.04 / $0.00 | $41,962,182 | $3,955,067 | 1,000,000,000 SKYAI | $0.09 -54.58% |
| 497 |  Merlin Chain MERL | $0.03614109 | 3.08% | $0.04 / $0.00 / $0.04 / $0.00 | $41,904,189 | $5,185,171 | 1,161,505,633 MERL | $1.45 -97.51% |
| 498 |  BORA BORA | $0.03613599 | 0.89% | $0.04 / $0.00 / $0.04 / $0.00 | $41,643,075 | $397,799 | 1,152,750,000 BORA | $1.61 -97.75% |
| 501 |  Resolv Liquidity Provider Token RLP | $1.28 | -0.17% | $1.29 / $0.01 / $1.28 / $0.00 | $41,598,314 | $1,583 | 32,406,941 RLP | $1.35 -5.13% |
| 499 |  SQD SQD | $0.0409837 | 1.87% | $0.04 / $0.00 / $0.04 / $0.00 | $41,591,610 | $7,157,133 | 1,015,750,017 SQD | $0.28 -85.61% |
