| 801 |  Targon SN4 | $30.15 | -3.06% | $31.27 / $1.12 / $27.33 / $-2.82 | $38,243,109 | $365,735 | 1,268,360 SN4 | $39.23 -23.15% |
| 802 |  T-mac DAO TMG | $21.85 | -3.48% | $22.64 / $0.79 / $21.78 / $-0.07 | $38,238,073 | $4,622 | 1,750,000 TMG | $104.63 -79.11% |
| 803 |  Keyboard Cat (Base) KEYCAT | $0.00379583 | -1.73% | $0.00 / $0.00 / $0.00 / $0.00 | $38,143,872 | $2,533,913 | 10,000,000,000 KEYCAT | $0.02 -75.89% |
| 804 |  Staked Frax USD SFRXUSD | $1.14 | 0.14% | $1.14 / $0.00 / $1.14 / $0.00 | $38,119,039 | $177,232 | 33,487,293 SFRXUSD | $1.21 -5.56% |
| 805 |  Tensor TNSR | $0.113708 | -0.91% | $0.12 / $0.00 / $0.11 / $0.00 | $38,052,741 | $7,982,544 | 334,607,239 TNSR | $2.23 -94.88% |
| 806 |  Forta FORT | $0.064977 | -1.34% | $0.07 / $0.00 / $0.06 / $0.00 | $38,027,326 | $428,113 | 585,325,250 FORT | $0.96 -93.27% |
| 807 |  HashAI HASHAI | $0.00042446 | -2.31% | $0.00 / $0.00 / $0.00 / $0.00 | $38,004,915 | $397,322 | 89,456,965,951 HASHAI | $0.00 -86.39% |
| 808 |  TokenFi TOKEN | $0.01475936 | -1.41% | $0.02 / $0.00 / $0.01 / $0.00 | $37,997,878 | $3,121,207 | 2,575,938,655 TOKEN | $0.24 -93.92% |
| 809 |  Binance-Peg Avalanche AVAX | $18.94 | -1.16% | $19.25 / $0.31 / $18.72 / $-0.22 | $37,883,208 | $49,430 | 2,000,000 AVAX | $145.44 -86.96% |
| 810 |  AxonDAO Governance Token AXGT | $0.084103 | -5.13% | $0.09 / $0.01 / $0.08 / $0.00 | $37,748,079 | $168,841 | 448,836,802 AXGT | $0.97 -91.33% |
| 811 |  Lista USD LISUSD | $0.998918 | -0.02% | $1.00 / $0.00 / $1.00 / $0.00 | $37,555,105 | $625,762 | 37,599,050 LISUSD | $2.00 -50.09% |
| 812 |  Celium SN51 | $29.33 | -3.02% | $30.45 / $1.12 / $26.82 / $-2.51 | $37,480,013 | $624,527 | 1,277,877 SN51 | $36.80 -20.29% |
| 813 |  MyShell SHELL | $0.138256 | -0.65% | $0.14 / $0.00 / $0.13 / $0.00 | $37,291,521 | $9,721,579 | 270,000,000 SHELL | $0.68 -79.79% |
| 814 |  Gradients SN56 | $29.46 | -8.83% | $32.60 / $3.14 / $27.50 / $-1.96 | $37,189,546 | $4,155,136 | 1,262,531 SN56 | $39.41 -25.25% |
| 815 |  Ekubo Protocol EKUBO | $3.71 | -5.95% | $4.08 / $0.37 / $3.70 / $-0.01 | $37,060,659 | $403,937 | 10,000,000 EKUBO | $7.17 -47.45% |
| 816 |  Gearbox GEAR | $0.00370896 | -4.12% | $0.00 / $0.00 / $0.00 / $0.00 | $36,886,445 | $1,342,381 | 10,000,000,000 GEAR | $0.04 -90.07% |
| 817 |  Origin Token OGN | $0.051767 | 0.34% | $0.05 / $0.00 / $0.05 / $0.00 | $36,830,286 | $4,803,933 | 711,579,487 OGN | $3.35 -98.46% |
| 818 |  AVA (Travala) AVA | $0.533713 | -2.14% | $0.55 / $0.01 / $0.53 / $0.00 | $36,664,007 | $4,067,328 | 68,832,267 AVA | $6.45 -91.66% |
| 819 |  Metadium META | $0.02140852 | -0.43% | $0.02 / $0.00 / $0.02 / $0.00 | $36,655,810 | $143,554 | 1,713,108,720 META | $0.45 -95.28% |
| 820 |  Shentu CTK | $0.248714 | 0.10% | $0.25 / $0.00 / $0.24 / $-0.01 | $36,403,228 | $2,512,128 | 146,465,406 CTK | $3.94 -93.66% |
| 821 |  Kekius Maximus KEKIUS | $0.03633039 | 6.90% | $0.04 / $0.00 / $0.03 / $0.00 | $36,361,823 | $5,694,434 | 1,000,000,000 KEKIUS | $0.40 -90.91% |
| 822 |  Sui Bridged Ether (Sui) SBETH | $2517.80 | -0.76% | $2,551.39 / $33.59 / $2,485.05 / $-32.75 | $36,308,328 | $641,316 | 14,420 SBETH | $2,878.19 -12.31% |
| 823 |  Central African Republic Meme CAR | $0.0360934 | 2.70% | $0.04 / $0.00 / $0.03 / $0.00 | $36,238,854 | $990,445 | 999,966,965 CAR | $0.78 -95.32% |
| 824 |  Storj STORJ | $0.251886 | 1.12% | $0.25 / $0.00 / $0.25 / $-0.01 | $36,211,232 | $8,090,842 | 143,787,439 STORJ | $3.81 -93.40% |
| 825 |  Universal ETH UNIETH | $2771.02 | -0.37% | $2,803.08 / $32.06 / $2,737.76 / $-33.26 | $36,182,880 | $4,180 | 13,060 UNIETH | $4,682.56 -40.67% |
| 826 |  My Neighbor Alice ALICE | $0.392386 | -1.54% | $0.40 / $0.01 / $0.39 / $-0.01 | $36,118,708 | $6,136,106 | 92,083,333 ALICE | $40.93 -99.04% |
| 827 |  Lista DAO LISTA | $0.208516 | 3.39% | $0.21 / $0.00 / $0.20 / $-0.01 | $36,054,572 | $11,094,041 | 172,723,898 LISTA | $0.84 -75.27% |
| 828 |  LOFI LOFI | $0.0360324 | -6.87% | $0.04 / $0.00 / $0.03 / $0.00 | $36,031,840 | $1,762,403 | 1,000,000,000 LOFI | $0.25 -85.59% |
| 829 |  Binance-Peg DAI DAI | $1.00 | 0.12% | $1.00 / $0.00 / $1.00 / $0.00 | $36,008,411 | $154,129 | 35,999,972 DAI | $1.03 -3.02% |
| 830 |  doginme DOGINME | $0.0005311 | -5.35% | $0.00 / $0.00 / $0.00 / $0.00 | $35,953,040 | $2,901,929 | 67,619,308,451 DOGINME | $0.00 -70.02% |
| 831 |  sDOLA SDOLA | $1.13 | 0.21% | $1.13 / $0.00 / $1.13 / $0.00 | $35,909,215 | $250,113 | 31,664,393 SDOLA | $1.15 -1.47% |
| 832 |  Sai SAI | $13.26 | -0.74% | $13.40 / $0.14 / $13.10 / $-0.16 | $35,560,703 | $303 | 2,682,379 SAI | $25.31 -47.46% |
| 833 |  Celo Dollar CUSD | $1.00 | 0.04% | $1.00 / $0.00 / $1.00 / $0.00 | $35,554,272 | $789,662 | 35,553,466 CUSD | $1.14 -12.32% |
| 834 |  PolySwarm NCT | $0.01885095 | 2.53% | $0.02 / $0.00 / $0.02 / $0.00 | $35,543,486 | $333,061 | 1,885,500,782 NCT | $0.17 -88.94% |
| 835 |  Bedrock BTC BRBTC | $103948.00 | 0.63% | $103,949.00 / $1.00 / $103,181.00 / $-767.00 | $35,500,171 | $0 | 342 BRBTC | $111,063.00 -6.41% |
| 836 |  Fusionist ACE | $0.564667 | 4.09% | $0.57 / $0.01 / $0.54 / $-0.03 | $35,485,919 | $4,763,090 | 62,464,307 ACE | $16.73 -96.57% |
| 837 |  Everybody HOLD | $0.00127215 | 35.43% | $0.00 / $0.00 / $0.00 / $0.00 | $35,464,566 | $955,985 | 27,780,713,257 HOLD | $0.00 -12.69% |
| 838 |  Resolv RESOLV | $0.251634 | -4.12% | $0.27 / $0.02 / $0.24 / $-0.01 | $35,441,635 | $88,323,103 | 140,900,000 RESOLV | $0.41 -38.31% |
| 839 |  Open Campus EDU | $0.136025 | 0.51% | $0.14 / $0.00 / $0.13 / $0.00 | $35,361,239 | $2,725,806 | 260,104,169 EDU | $1.67 -91.88% |
| 840 |  Snowbank SB | $222.00 | -0.30% | $224.33 / $2.33 / $219.81 / $-2.19 | $35,283,039 | $44 | 159,640 SB | $8,356.80 -97.36% |
| 843 |  Treasure MAGIC | $0.114568 | -1.82% | $0.12 / $0.00 / $0.11 / $0.00 | $35,172,357 | $8,243,345 | 306,998,609 MAGIC | $6.32 -98.19% |
| 841 |  Hive Dollar HBD | $1.02 | 3.01% | $1.03 / $0.01 / $0.98 / $-0.04 | $35,171,999 | $4,242 | 34,639,697 HBD | $3.97 -74.40% |
| 842 |  MAP Protocol MAPO | $0.00605799 | -32.94% | $0.01 / $0.00 / $0.01 / $0.00 | $35,170,450 | $20,069,066 | 5,865,452,641 MAPO | $0.27 -97.80% |
| 844 |  TokenPocket Token TPT | $0.01000617 | -2.06% | $0.01 / $0.00 / $0.01 / $0.00 | $34,987,577 | $63,349 | 3,466,457,401 TPT | $0.15 -93.08% |
| 845 |  Slerf SLERF | $0.069995 | 0.18% | $0.07 / $0.00 / $0.07 / $0.00 | $34,984,486 | $2,377,446 | 499,997,751 SLERF | $1.30 -94.63% |
| 846 |  GAME by Virtuals GAME | $0.0349788 | -3.83% | $0.04 / $0.00 / $0.03 / $0.00 | $34,977,647 | $4,203,429 | 1,000,000,000 GAME | $0.39 -91.05% |
| 847 |  Ampleforth AMPL | $1.24 | 0.26% | $1.25 / $0.01 / $1.22 / $-0.02 | $34,896,419 | $118,901 | 28,182,768 AMPL | $4.07 -69.39% |
| 848 |  TruFin Staked MATIC TRUMATIC | $0.215647 | -1.74% | $0.22 / $0.01 / $0.21 / $0.00 | $34,823,972 | $365 | 161,487,579 TRUMATIC | $1.33 -83.79% |
| 849 |  Hegic HEGIC | $0.03228039 | -1.40% | $0.03 / $0.00 / $0.03 / $0.00 | $34,784,965 | $117,037 | 1,077,684,725 HEGIC | $0.64 -94.97% |
| 850 |  VedoraAI VED | $0.403805 | -3.11% | $0.42 / $0.01 / $0.40 / $0.00 | $34,714,546 | $114 | 85,968,631 VED | $0.48 -16.60% |
| 851 |  Mavryk Network MVRK | $0.115614 | 0.00% | $0.00 / $-0.12 / $0.00 / $-0.12 | $34,684,052 | $41 | 300,000,000 MVRK | $0.12 -3.05% |
| 852 |  Cudos CUDOS | $0.00468254 | 1.18% | $0.01 / $0.00 / $0.00 / $0.00 | $34,534,431 | $1,139 | 7,375,147,428 CUDOS | $0.13 -96.39% |
| 853 |  Liquity BOLD BOLD | $0.996352 | -0.07% | $1.00 / $0.00 / $1.00 / $0.00 | $34,511,273 | $356,994 | 34,637,313 BOLD | $1.00 -0.30% |
| 854 |  DEAPCOIN DEP | $0.00124848 | 0.10% | $0.00 / $0.00 / $0.00 / $0.00 | $34,393,829 | $768,108 | 27,526,332,268 DEP | $0.08 -98.41% |
| 855 |  Strike STRIKE | $6.14 | -0.02% | $6.27 / $0.13 / $6.11 / $-0.03 | $34,312,494 | $483,929 | 5,588,705 STRIKE | $78.95 -92.21% |
| 856 |  Crown by Third Time Games CROWN | $0.136619 | -1.11% | $0.14 / $0.00 / $0.13 / $0.00 | $34,274,787 | $200,815 | 250,000,000 CROWN | $1.98 -93.07% |
| 857 |  SX Network SX | $0.061055 | -4.41% | $0.06 / $0.00 / $0.06 / $0.00 | $34,248,228 | $763 | 560,943,455 SX | $0.25 -75.41% |
| 858 |  Wayfinder PROMPT | $0.153076 | -2.53% | $0.16 / $0.01 / $0.15 / $0.00 | $34,197,051 | $46,226,763 | 223,900,304 PROMPT | $0.61 -74.90% |
| 859 |  Gains Network GNS | $1.15 | 0.97% | $1.16 / $0.01 / $1.13 / $-0.02 | $34,080,866 | $1,595,219 | 29,703,177 GNS | $12.48 -90.79% |
| 860 |  PepeCoin PEPECOIN | $0.365427 | -2.81% | $0.38 / $0.01 / $0.36 / $0.00 | $34,014,346 | $1,029,506 | 92,940,721 PEPECOIN | $7.51 -95.12% |
| 861 |  Tornado Cash TORN | $8.93 | -7.34% | $9.78 / $0.85 / $8.84 / $-0.09 | $33,992,706 | $1,323,621 | 3,810,551 TORN | $436.16 -97.96% |
| 862 |  ONFA OFT | $0.291282 | -4.57% | $0.31 / $0.01 / $0.29 / $0.00 | $33,939,738 | $4,493,978 | 116,519,380 OFT | $2.48 -88.27% |
| 863 |  Radworks RAD | $0.680097 | 1.12% | $0.74 / $0.06 / $0.67 / $-0.01 | $33,871,511 | $33,224,235 | 49,829,111 RAD | $27.61 -97.54% |
| 864 |  Orchid Protocol OXT | $0.057225 | 3.66% | $0.06 / $0.00 / $0.05 / $0.00 | $33,853,532 | $3,998,259 | 591,544,729 OXT | $1.03 -94.42% |
| 865 |  ThunderCore TT | $0.00274885 | 0.33% | $0.00 / $0.00 / $0.00 / $0.00 | $33,762,692 | $564,140 | 12,282,117,791 TT | $0.05 -94.76% |
| 866 |  AIntivirus AINTI | $0.0337323 | 0.00% | $0.03 / $0.00 / $0.03 / $0.00 | $33,728,682 | $0 | 999,892,764 AINTI | $0.03 -1.16% |
| 867 |  Suilend SEND | $0.476765 | 0.23% | $0.48 / $0.00 / $0.46 / $-0.02 | $33,633,129 | $1,405,295 | 70,547,756 SEND | $3.98 -88.02% |
| 868 |  Derive DRV | $0.04237915 | 15.44% | $0.06 / $0.02 / $0.04 / $-0.01 | $33,625,904 | $1,088,247 | 793,328,796 DRV | $0.23 -81.42% |
| 869 |  cUSDC CUSDC | $0.02488859 | 0.01% | $0.02 / $0.00 / $0.02 / $0.00 | $33,512,748 | $77 | 1,346,510,704 CUSDC | $0.22 -88.74% |
| 870 |  Ancient8 A8 | $0.110928 | -0.25% | $0.11 / $0.00 / $0.11 / $0.00 | $33,303,273 | $3,504,556 | 300,140,304 A8 | $0.49 -77.51% |
| 871 |  RSS3 RSS3 | $0.046219 | 2.27% | $0.05 / $0.00 / $0.05 / $0.00 | $33,241,628 | $2,080,802 | 719,666,666 RSS3 | $0.69 -93.26% |
| 872 |  DAO Maker DAO | $0.132529 | 0.99% | $0.13 / $0.00 / $0.13 / $0.00 | $33,228,908 | $461,982 | 250,926,000 DAO | $8.71 -98.48% |
| 873 |  Big Dog Fink BINK | $0.00022391 | -0.85% | $0.00 / $0.00 / $0.00 / $0.00 | $33,180,573 | $2,245 | 148,939,273,949 BINK | $0.01 -95.67% |
| 874 |  Peapods Finance PEAS | $3.34 | 0.46% | $3.35 / $0.01 / $3.24 / $-0.10 | $33,173,798 | $496,056 | 9,938,146 PEAS | $11.74 -71.56% |
| 875 |  VICE VICE | $0.04214982 | -10.56% | $0.06 / $0.01 / $0.04 / $0.00 | $33,099,531 | $1,150,559 | 785,282,913 VICE | $0.10 -56.52% |
| 876 |  Mubarak MUBARAK | $0.03305788 | -4.16% | $0.03 / $0.00 / $0.03 / $0.00 | $33,017,509 | $25,601,247 | 1,000,000,000 MUBARAK | $0.21 -84.37% |
| 877 |  Layer3 L3 | $0.051572 | 0.44% | $0.05 / $0.00 / $0.05 / $0.00 | $32,978,607 | $6,548,288 | 640,493,284 L3 | $0.15 -66.57% |
| 878 |  RIZE RIZE | $0.03880062 | 5.37% | $0.04 / $0.00 / $0.04 / $0.00 | $32,970,257 | $198,300 | 849,993,959 RIZE | $0.10 -60.02% |
| 879 |  BankrCoin BNKR | $0.00032838 | -2.72% | $0.00 / $0.00 / $0.00 / $0.00 | $32,819,653 | $3,387,351 | 100,000,000,000 BNKR | $0.00 -25.50% |
| 880 |  XT Stablecoin XTUSD XTUSD | $0.998648 | -0.20% | $1.00 / $0.01 / $1.00 / $0.00 | $32,751,278 | $2,244,057 | 32,800,030 XTUSD | $42.29 -97.64% |
| 881 |  CargoX CXO | $0.195815 | 1.40% | $0.20 / $0.00 / $0.19 / $0.00 | $32,732,182 | $8,239 | 167,160,148 CXO | $0.52 -62.57% |
| 882 |  Ice Open Network ICE | $0.00480736 | 3.30% | $0.00 / $0.00 / $0.00 / $0.00 | $32,696,023 | $4,968,827 | 6,792,780,005 ICE | $0.02 -69.68% |
| 883 |  BitMEX BMEX | $0.327514 | -1.05% | $0.33 / $0.00 / $0.32 / $0.00 | $32,656,580 | $122,326 | 99,750,000 BMEX | $1.29 -74.97% |
| 884 |  ELYSIA EL | $0.00481824 | 5.44% | $0.01 / $0.00 / $0.00 / $0.00 | $32,646,745 | $602,014 | 6,803,300,705 EL | $0.07 -93.01% |
| 885 |  Puffer PUFFER | $0.185598 | -0.30% | $0.19 / $0.00 / $0.18 / $0.00 | $32,645,946 | $11,891,079 | 175,949,105 PUFFER | $0.99 -81.28% |
| 886 |  Nym NYM | $0.04011113 | 0.06% | $0.04 / $0.00 / $0.04 / $0.00 | $32,600,023 | $1,333,613 | 812,772,499 NYM | $5.76 -99.30% |
| 887 |  WibeGram WIBE | $1.60 | 3.13% | $1.63 / $0.03 / $1.50 / $-0.10 | $32,546,659 | $118,132 | 20,385,664 WIBE | $1.76 -9.38% |
| 888 |  Autonomi ANT | $0.069801 | -2.56% | $0.07 / $0.00 / $0.07 / $0.00 | $32,532,986 | $343,863 | 464,290,326 ANT | $0.33 -78.81% |
| 889 |  Hex Trust USD USDX | $0.993538 | 1.42% | $1.03 / $0.04 / $0.98 / $-0.02 | $32,487,370 | $334 | 32,698,867 USDX | $1.34 -25.99% |
| 890 |  IXS IXS | $0.179849 | -2.63% | $0.19 / $0.01 / $0.17 / $-0.01 | $32,372,882 | $114,418 | 180,000,000 IXS | $0.83 -78.24% |
| 891 |  zkSync Bridged USDC (zkSync) USDC | $0.999702 | 0.00% | $1.00 / $0.00 / $1.00 / $0.00 | $32,272,405 | $314,350 | 32,281,976 USDC | $1.04 -4.11% |
| 892 |  APX APX | $0.074011 | 4.86% | $0.07 / $0.00 / $0.07 / $0.00 | $32,167,899 | $853,113 | 434,585,698 APX | $0.25 -70.32% |
| 893 |  Elastos ELA | $1.41 | -0.73% | $1.42 / $0.01 / $1.39 / $-0.02 | $32,038,418 | $211,303 | 22,784,923 ELA | $89.14 -98.42% |
| 894 |  VeraOne VRO | $111.22 | 1.40% | $111.77 / $0.55 / $109.21 / $-2.01 | $32,016,669 | $34,154 | 287,861 VRO | $117.00 -4.79% |
| 895 |  Defiway DEFI | $0.317909 | -0.01% | $0.32 / $0.00 / $0.32 / $0.00 | $31,790,876 | $7 | 100,000,000 DEFI | $0.48 -34.24% |
| 896 |  Law Blocks LBT | $0.129261 | -0.09% | $0.13 / $0.00 / $0.13 / $0.00 | $31,691,403 | $325,621 | 244,997,999 LBT | $0.29 -55.70% |
| 897 |  ECOx ECOX | $0.063963 | 0.00% | $0.00 / $-0.06 / $0.00 / $-0.06 | $31,664,481 | $115 | 495,045,923 ECOX | $1.98 -96.78% |
| 898 |  Thala APT THAPT | $4.46 | -0.28% | $4.52 / $0.06 / $4.37 / $-0.09 | $31,551,509 | $45,951 | 7,075,140 THAPT | $19.21 -76.79% |
| 899 |  Coinshift USDC CSUSDC | $1.03 | 0.02% | $1.03 / $0.00 / $1.03 / $0.00 | $31,535,684 | $0 | 30,697,796 CSUSDC | $1.08 -5.21% |
| 900 |  SkyAI SKYAI | $0.03150356 | -1.71% | $0.03 / $0.00 / $0.03 / $0.00 | $31,503,041 | $17,179,722 | 1,000,000,000 SKYAI | $0.09 -65.84% |
