| 1201 |  Swell SWELL | $0.00472723 | -3.58% | $0.00 / $0.00 / $0.00 / $0.00 | $19,857,392 | $11,252,100 | 4,200,635,823 SWELL | $0.07 -93.20% |
| 1202 |  CREPE CREPE | $0.0000286 | -20.76% | $0.00 / $0.00 / $0.00 / $0.00 | $19,849,251 | $1,132,261 | 690,000,000,000 CREPE | $0.00 -63.36% |
| 1203 |  Lido Staked SOL STSOL | $186.74 | -8.36% | $204.20 / $17.46 / $179.94 / $-6.80 | $19,848,352 | $399,571 | 106,156 STSOL | $350.04 -46.66% |
| 1207 |  Coinmetro XCM | $0.06559 | -4.64% | $0.07 / $0.00 / $0.06 / $0.00 | $19,825,685 | $62,750 | 302,267,836 XCM | $0.92 -92.92% |
| 1204 |  Thena THE | $0.168471 | -8.50% | $0.19 / $0.02 / $0.16 / $-0.01 | $19,798,153 | $10,668,195 | 117,748,118 THE | $4.03 -95.83% |
| 1205 |  Initia INIT | $0.11426 | -8.40% | $0.13 / $0.01 / $0.11 / $-0.01 | $19,788,018 | $24,611,345 | 173,312,489 INIT | $1.42 -91.98% |
| 1206 |  ARTDRA Coin ARTDRA | $0.090241 | -4.07% | $0.10 / $0.00 / $0.09 / $-0.01 | $19,774,483 | $7,639 | 219,702,110 ARTDRA | $0.11 -17.44% |
| 1209 |  tao.bot TAOBOT | $0.246967 | -2.68% | $0.26 / $0.02 / $0.22 / $-0.02 | $19,766,030 | $156,157 | 80,035,000 TAOBOT | $0.84 -69.82% |
| 1208 |  Aave USDC (Sonic) ASONUSDC | $1.01 | -0.01% | $1.01 / $0.00 / $1.01 / $0.00 | $19,764,724 | $288,183 | 19,642,886 ASONUSDC | $1.02 -1.26% |
| 1210 |  Ice Open Network ICE | $0.00290151 | -5.31% | $0.00 / $0.00 / $0.00 / $0.00 | $19,706,058 | $9,570,334 | 6,792,780,005 ICE | $0.02 -81.73% |
| 1211 |  Pre-SP PSP | $0.03927143 | -2.94% | $0.04 / $0.00 / $0.04 / $0.00 | $19,635,714 | $18,473 | 500,000,000 PSP | $0.06 -34.73% |
| 1212 |  Tharwa TRWA | $0.00280271 | 5.74% | $0.00 / $0.00 / $0.00 / $0.00 | $19,618,898 | $352,342 | 7,002,510,980 TRWA | $0.02 -86.54% |
| 1213 |  DeGate DG | $0.050598 | 0.85% | $0.05 / $0.00 / $0.05 / $0.00 | $19,582,804 | $1,012 | 387,216,318 DG | $0.60 -91.58% |
| 1214 |  Humans.ai HEART | $0.00250938 | -1.83% | $0.00 / $0.00 / $0.00 / $0.00 | $19,575,973 | $375,819 | 7,800,000,000 HEART | $0.28 -99.10% |
| 1215 |  OpenServ SERV | $0.02699799 | -17.70% | $0.03 / $0.01 / $0.02 / $0.00 | $19,493,470 | $690,664 | 730,000,000 SERV | $0.14 -80.82% |
| 1216 |  BitMEX BMEX | $0.195028 | -1.85% | $0.20 / $0.01 / $0.19 / $0.00 | $19,450,594 | $25,671 | 99,750,000 BMEX | $1.29 -84.92% |
| 1217 |  Diverge Loop DLC | $0.02169106 | -17.46% | $0.03 / $0.00 / $0.02 / $0.00 | $19,305,047 | $12,654 | 890,000,000 DLC | $3.17 -99.28% |
| 1218 |  CCIP Bridged USDC (Ronin) USDC | $0.999593 | 0.04% | $1.02 / $0.02 / $0.98 / $-0.02 | $19,267,182 | $1,973,181 | 19,232,615 USDC | $1.06 -6.26% |
| 1220 |  PulseChain Peacock PCOCK | $0.02268944 | -15.69% | $0.03 / $0.00 / $0.02 / $0.00 | $19,246,965 | $1,041,320 | 845,604,554 PCOCK | $0.03 -20.53% |
| 1219 |  The Innovation Game TIG | $0.772827 | -9.55% | $0.86 / $0.09 / $0.67 / $-0.10 | $19,209,808 | $1,128,782 | 24,857,330 TIG | $4.30 -82.04% |
| 1221 |  SideShift XAI | $0.125592 | -4.61% | $0.13 / $0.01 / $0.12 / $0.00 | $19,164,723 | $29,483 | 153,701,263 XAI | $1.13 -88.83% |
| 1222 |  Kyros Restaked SOL KYSOL | $191.96 | -7.49% | $208.29 / $16.33 / $182.82 / $-9.14 | $19,126,553 | $536,009 | 99,992 KYSOL | $344.77 -44.44% |
| 1223 |  Phoenix Global [OLD] PHB | $0.00563463 | -0.01% | $0.01 / $0.00 / $0.01 / $0.00 | $19,082,603 | $16 | 3,386,665,894 PHB | $0.93 -99.39% |
| 1224 |  Towns TOWNS | $0.00900556 | -6.23% | $0.01 / $0.00 / $0.01 / $0.00 | $19,007,919 | $11,876,627 | 2,109,362,819 TOWNS | $0.07 -87.16% |
| 1225 |  Thales THALES | $0.297165 | -2.02% | $0.31 / $0.01 / $0.29 / $-0.01 | $18,978,048 | $14,575 | 63,868,947 THALES | $3.75 -92.06% |
| 1227 |  Not in Employment, Education, or Training NEET | $0.01897568 | 3.97% | $0.02 / $0.00 / $0.01 / $0.00 | $18,971,903 | $2,536,905 | 999,800,781 NEET | $0.04 -55.80% |
| 1230 |  OpenEden EDEN | $0.103092 | -5.65% | $0.11 / $0.01 / $0.09 / $-0.01 | $18,953,851 | $20,332,628 | 183,870,000 EDEN | $1.31 -92.20% |
| 1226 |  My Lovely Coin MLC | $0.218725 | -3.80% | $0.23 / $0.01 / $0.21 / $-0.01 | $18,949,938 | $583,179 | 86,664,507 MLC | $0.97 -77.22% |
| 1228 |  Coral Protocol CORAL | $0.00189065 | -8.85% | $0.00 / $0.00 / $0.00 / $0.00 | $18,906,511 | $294,535 | 10,000,000,000 CORAL | $0.00 -41.95% |
| 1233 |  Adrena ADX | $0.01909975 | -13.28% | $0.02 / $0.00 / $0.02 / $0.00 | $18,905,793 | $116,888 | 987,950,781 ADX | $0.23 -91.86% |
| 1232 |  Fuzzybear FUZZY | $0.00005942 | 0.00% | $0.00 / $0.00 / $0.00 / $0.00 | $18,882,128 | $242 | 317,770,791,934 FUZZY | $0.00 -49.92% |
| 1229 |  Velvet VELVET | $0.206552 | -3.08% | $0.22 / $0.01 / $0.20 / $-0.01 | $18,859,094 | $8,029,930 | 91,308,600 VELVET | $0.31 -33.26% |
| 1235 |  Maxi PayFi Strategy Token MPST | $0.998223 | -0.03% | $1.00 / $0.00 / $1.00 / $0.00 | $18,794,956 | $144,892 | 18,826,637 MPST | $1.05 -4.87% |
| 1236 |  Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $613.52 | -2.64% | $630.17 / $16.65 / $613.18 / $-0.34 | $18,782,685 | $887,737 | 30,629 QQQON | $639.01 -3.99% |
| 1234 |  Metronome Synth USD MSUSD | $0.996322 | 0.04% | $1.00 / $0.00 / $0.99 / $0.00 | $18,770,599 | $23,835,336 | 18,839,979 MSUSD | $3.43 -70.91% |
| 1237 |  TARS AI TAI | $0.03201681 | -7.95% | $0.03 / $0.00 / $0.03 / $0.00 | $18,749,211 | $3,556,423 | 586,681,334 TAI | $0.49 -93.51% |
| 1238 |  GoPlus Security GPS | $0.00593605 | -3.32% | $0.01 / $0.00 / $0.01 / $0.00 | $18,744,498 | $20,796,339 | 3,155,000,000 GPS | $0.22 -97.30% |
| 1239 |  Hippius SN75 | $6.46 | -18.07% | $7.88 / $1.42 / $6.37 / $-0.09 | $18,688,190 | $720,780 | 2,893,488 SN75 | $9.54 -32.30% |
| 1240 |  Score SN44 | $5.76 | -17.00% | $6.94 / $1.18 / $5.56 / $-0.20 | $18,665,057 | $253,299 | 3,259,863 SN44 | $14.86 -61.54% |
| 1241 |  EURA EURA | $1.15 | -0.46% | $1.16 / $0.01 / $1.08 / $-0.07 | $18,606,569 | $1,353,939 | 16,195,153 EURA | $1.21 -4.82% |
| 1242 |  Fusionist ACE | $0.238493 | -2.91% | $0.25 / $0.01 / $0.23 / $-0.01 | $18,573,277 | $7,894,409 | 78,054,262 ACE | $16.73 -98.57% |
| 1243 |  HOPR HOPR | $0.03446455 | -11.10% | $0.04 / $0.01 / $0.03 / $0.00 | $18,566,091 | $289,459 | 538,702,448 HOPR | $0.95 -96.38% |
| 1244 |  TokenFi TOKEN | $0.00621661 | -5.85% | $0.01 / $0.00 / $0.01 / $0.00 | $18,540,294 | $3,229,540 | 2,982,388,697 TOKEN | $0.24 -97.44% |
| 1231 |  ZND Token ZND | $0.109853 | -8.74% | $0.12 / $0.01 / $0.11 / $0.00 | $18,537,048 | $3,169,977 | 166,307,213 ZND | $0.84 -86.38% |
| 1245 |  Thala APT THAPT | $2.62 | -4.49% | $2.78 / $0.16 / $2.61 / $-0.01 | $18,511,418 | $12 | 7,075,140 THAPT | $19.21 -86.38% |
| 1246 |  Overtime OVER | $0.297507 | -2.16% | $0.31 / $0.01 / $0.29 / $-0.01 | $18,460,297 | $670,910 | 61,971,000 OVER | $0.37 -19.42% |
| 1247 |  Rainbow Bridged USDC (Near) USDC.E | $0.999848 | -0.02% | $1.00 / $0.00 / $1.00 / $0.00 | $18,453,460 | $151,823 | 18,456,511 USDC.E | $1.56 -36.04% |
| 1248 |  Midas mTBILL MTBILL | $1.04 | 0.00% | $1.04 / $0.00 / $1.04 / $0.00 | $18,368,219 | $146,356 | 17,623,966 MTBILL | $1.04 0.00% |
| 1249 |  Bedrock BR | $0.083682 | 16.09% | $0.09 / $0.00 / $0.07 / $-0.01 | $18,359,895 | $5,336,999 | 220,000,000 BR | $0.22 -61.78% |
| 1250 |  Coq Inu COQ | $0.0000002643 | -14.75% | $0.00 / $0.00 / $0.00 / $0.00 | $18,347,097 | $8,498,993 | 69,420,000,000,000 COQ | $0.00 -95.90% |
| 1251 |  SKOR AI SKORAI | $0.03362732 | 0.98% | $0.03 / $0.00 / $0.03 / $0.00 | $18,326,889 | $10,874 | 545,000,000 SKORAI | $0.23 -85.43% |
| 1252 |  Maya Protocol CACAO | $0.183249 | -5.52% | $0.20 / $0.02 / $0.18 / $-0.01 | $18,313,109 | $5,203,718 | 100,000,000 CACAO | $1.43 -87.16% |
| 1253 |  AdEx ADX | $0.12318 | -2.37% | $0.13 / $0.01 / $0.11 / $-0.01 | $18,218,218 | $14,634,364 | 147,900,000 ADX | $3.49 -96.46% |
| 1255 |  DAO Maker DAO | $0.072324 | -6.35% | $0.08 / $0.01 / $0.07 / $0.00 | $18,161,313 | $765,387 | 250,926,000 DAO | $8.71 -99.17% |
| 1254 |  zkVerify VFY | $0.059004 | -6.21% | $0.07 / $0.01 / $0.06 / $0.00 | $18,114,677 | $12,206,281 | 306,194,145 VFY | $0.20 -70.47% |
| 1256 |  DexTools DEXT | $0.256056 | -10.60% | $0.29 / $0.04 / $0.25 / $-0.01 | $18,114,399 | $130,820 | 70,776,062 DEXT | $1.07 -75.95% |
| 1257 |  Helium Mobile MOBILE | $0.00028963 | -1.57% | $0.00 / $0.00 / $0.00 / $0.00 | $18,112,503 | $1,008,143 | 62,544,025,971 MOBILE | $0.01 -96.29% |
| 1259 |  Enzyme MLN | $6.05 | -3.90% | $6.70 / $0.65 / $5.71 / $-0.34 | $18,085,246 | $11,862,016 | 2,988,440 MLN | $258.26 -97.67% |
| 1258 |  SuperWalk GRND GRND | $0.02563172 | -6.08% | $0.03 / $0.00 / $0.02 / $0.00 | $18,051,261 | $248,128 | 707,660,423 GRND | $0.38 -93.40% |
| 1260 |  Kofi Aptos KAPT | $2.54 | -6.89% | $2.78 / $0.24 / $2.37 / $-0.17 | $18,049,019 | $787,000 | 7,126,996 KAPT | $5.58 -54.74% |
| 1264 |  Ancient8 A8 | $0.04626423 | -1.86% | $0.05 / $0.00 / $0.04 / $0.00 | $18,047,019 | $8,232,552 | 390,581,151 A8 | $0.49 -90.66% |
| 1261 |  ORIGYN OGY | $0.00218855 | 7.16% | $0.00 / $0.00 / $0.00 / $0.00 | $18,042,209 | $268,675 | 8,243,898,487 OGY | $0.05 -95.16% |
| 1262 |  MIA MIA | $0.03291161 | -19.98% | $0.04 / $0.01 / $0.03 / $0.00 | $18,019,912 | $206,195 | 548,320,000 MIA | $0.19 -82.40% |
| 1263 |  Frankencoin ZCHF | $1.24 | 0.29% | $1.26 / $0.02 / $1.22 / $-0.02 | $18,012,137 | $1,196,651 | 14,520,723 ZCHF | $1.31 -5.52% |
| 1268 |  YieldNest Restaked ETH YNETH | $3395.59 | -8.78% | $3,746.27 / $350.68 / $3,220.67 / $-174.92 | $17,987,431 | $108,266 | 5,302 YNETH | $4,892.64 -30.60% |
| 1267 |  Ethix ETHIX | $0.254895 | -3.94% | $0.27 / $0.01 / $0.25 / $-0.01 | $17,969,643 | $11,038 | 70,498,105 ETHIX | $1.04 -75.53% |
| 1265 |  Stronghold Staked SOL STRONGSOL | $176.39 | -8.09% | $191.90 / $15.51 / $171.36 / $-5.03 | $17,957,244 | $5,395 | 101,807 STRONGSOL | $311.43 -43.36% |
| 1266 |  LUKSO LYX | $0.588458 | -6.39% | $0.65 / $0.06 / $0.58 / $-0.01 | $17,956,100 | $537,230 | 30,535,907 LYX | $11.60 -94.94% |
| 1270 |  Inverse Finance INV | $30.11 | -8.20% | $32.93 / $2.82 / $27.94 / $-2.17 | $17,921,180 | $611,414 | 597,165 INV | $2,075.09 -98.55% |
| 1271 |  GME (Ethereum) GME | $0.00004239 | -12.48% | $0.00 / $0.00 / $0.00 / $0.00 | $17,901,405 | $253,538 | 411,297,452,498 GME | $0.00 -89.47% |
| 1269 |  Oasys OAS | $0.00321116 | -8.72% | $0.00 / $0.00 / $0.00 / $0.00 | $17,785,483 | $755,698 | 5,538,637,805 OAS | $0.14 -97.72% |
| 1274 |  sudeng HIPPO | $0.00178118 | -2.02% | $0.00 / $0.00 / $0.00 / $0.00 | $17,779,129 | $16,867,397 | 10,000,000,000 HIPPO | $0.03 -94.05% |
| 1272 |  NextPlace SN48 | $6.06 | -10.40% | $6.76 / $0.70 / $5.75 / $-0.31 | $17,761,143 | $2,785,527 | 2,948,965 SN48 | $7.74 -22.34% |
| 1273 |  Assemble AI ASM | $0.01181783 | -6.98% | $0.01 / $0.00 / $0.01 / $0.00 | $17,759,145 | $441,052 | 1,509,600,000 ASM | $0.65 -98.17% |
| 1275 |  RSS3 RSS3 | $0.02069793 | -7.98% | $0.02 / $0.00 / $0.02 / $0.00 | $17,730,136 | $3,270,244 | 856,565,746 RSS3 | $0.69 -96.99% |
| 1276 |  Parcl PRCL | $0.03932677 | 3.57% | $0.05 / $0.01 / $0.04 / $0.00 | $17,724,604 | $13,163,399 | 452,692,823 PRCL | $0.74 -94.68% |
| 1277 |  NFPrompt NFP | $0.03305117 | -5.68% | $0.04 / $0.00 / $0.03 / $0.00 | $17,673,117 | $4,282,692 | 534,916,858 NFP | $1.17 -97.18% |
| 1278 |  Neon NEON | $0.073647 | -7.31% | $0.08 / $0.01 / $0.07 / $0.00 | $17,635,930 | $692,054 | 239,465,431 NEON | $3.91 -98.12% |
| 1288 |  Eggle Energy ENG | $0.02936273 | -7.99% | $0.03 / $0.00 / $0.03 / $0.00 | $17,624,123 | $5,048 | 602,204,996 ENG | $0.04 -35.47% |
| 1280 |  Crypto.com Wrapped BTC CDCBTC | $101777.00 | -5.23% | $107,484.00 / $5,707.00 / $96,686.00 / $-5,091.00 | $17,604,877 | $1,290,369 | 173 CDCBTC | $129,071.00 -21.24% |
| 1281 |  BXN BXN | $0.00112679 | -2.41% | $0.00 / $0.00 / $0.00 / $0.00 | $17,592,772 | $476,578 | 15,613,735,727 BXN | $0.02 -93.07% |
| 1279 |  XPLA XPLA | $0.02070265 | -12.00% | $0.02 / $0.00 / $0.02 / $0.00 | $17,586,381 | $150,491 | 849,472,343 XPLA | $1.40 -98.52% |
| 1282 |  BMX BMX | $6.34 | -5.18% | $6.90 / $0.56 / $5.54 / $-0.80 | $17,435,425 | $307,581 | 2,769,637 BMX | $15.37 -58.93% |
| 1283 |  Manyu MANYU | $0.0000000175 | -9.06% | $0.00 / $0.00 / $0.00 / $0.00 | $17,417,993 | $2,343,037 | 1,000,000,000,000,000 MANYU | $0.00 -75.52% |
| 1286 |  Mitosis MITO | $0.083228 | -4.05% | $0.09 / $0.00 / $0.08 / $0.00 | $17,357,095 | $6,770,303 | 208,550,860 MITO | $0.41 -79.75% |
| 1287 |  Forta FORT | $0.02776572 | -11.01% | $0.03 / $0.00 / $0.03 / $0.00 | $17,346,394 | $852,364 | 626,790,388 FORT | $0.96 -97.16% |
| 1285 |  OORT OORT | $0.02752831 | -8.53% | $0.03 / $0.00 / $0.03 / $0.00 | $17,327,365 | $573,940 | 629,752,783 OORT | $1.18 -97.68% |
| 1284 |  Acala ACA | $0.01485254 | -4.59% | $0.02 / $0.00 / $0.01 / $0.00 | $17,307,083 | $3,646,597 | 1,166,666,660 ACA | $2.79 -99.47% |
| 1289 |  OPENLOOT OL | $0.02219752 | -3.77% | $0.02 / $0.00 / $0.02 / $0.00 | $17,254,517 | $6,438,107 | 780,283,178 OL | $0.68 -96.75% |
| 1291 |  Radiant Capital RDNT | $0.01335923 | -3.53% | $0.01 / $0.00 / $0.01 / $0.00 | $17,241,198 | $12,198,583 | 1,292,073,967 RDNT | $0.59 -97.72% |
| 1290 |  AGENDA 47 A47 | $0.0172645 | -4.81% | $0.02 / $0.00 / $0.02 / $0.00 | $17,231,900 | $3,830,670 | 999,965,737 A47 | $0.04 -58.03% |
| 1293 |  IXS IXS | $0.095694 | -9.39% | $0.11 / $0.01 / $0.09 / $-0.01 | $17,218,901 | $242,543 | 180,000,000 IXS | $0.83 -88.46% |
| 1292 |  READY! READY | $0.01724139 | -16.75% | $0.02 / $0.00 / $0.02 / $0.00 | $17,216,466 | $762,015 | 999,994,342 READY | $0.08 -77.90% |
| 1294 |  Orochi Network ON | $0.120082 | 9.84% | $0.12 / $0.00 / $0.10 / $-0.02 | $17,196,872 | $6,848,829 | 144,275,000 ON | $0.39 -69.42% |
| 1295 |  DefiTuna TUNA | $0.060856 | 1.66% | $0.06 / $0.00 / $0.06 / $0.00 | $17,131,821 | $466,257 | 281,500,000 TUNA | $0.18 -67.04% |
| 1296 |  IDEX IDEX | $0.01742801 | -4.66% | $0.02 / $0.00 / $0.02 / $0.00 | $17,125,823 | $5,144,509 | 982,661,127 IDEX | $0.94 -98.15% |
| 1297 |  Pofu POFU | $0.00017073 | -9.45% | $0.00 / $0.00 / $0.00 / $0.00 | $17,085,876 | $850 | 100,000,000,000 POFU | $0.00 -47.15% |
| 1299 |  ANDY ETH ANDY | $0.00001703 | -29.62% | $0.00 / $0.00 / $0.00 / $0.00 | $17,031,298 | $1,380,186 | 1,000,000,000,000 ANDY | $0.00 -95.18% |
| 1298 |  Wrapped Mantle WMNT | $1.25 | -0.41% | $1.32 / $0.07 / $1.18 / $-0.07 | $17,021,605 | $5,795,498 | 13,680,152 WMNT | $2.88 -56.79% |
| 1300 |  VitaDAO VITA | $0.6561 | -3.21% | $0.68 / $0.02 / $0.61 / $-0.05 | $16,958,859 | $197,971 | 25,851,736 VITA | $7.05 -90.69% |
