| 1701 |  Tenset 10SET | $0.059588 | -4.74% | $0.06 / $0.00 / $0.06 / $0.00 | $9,969,428 | $188,855 | 167,306,761 10SET | $6.48 -99.08% |
| 1700 |  mETH Protocol COOK | $0.01043217 | -4.60% | $0.01 / $0.00 / $0.01 / $0.00 | $9,952,844 | $3,085,866 | 960,000,000 COOK | $0.05 -77.21% |
| 1702 |  Aria Premier Launch APL | $0.929073 | 0.47% | $0.94 / $0.01 / $0.86 / $-0.07 | $9,944,271 | $284,019 | 10,703,430 APL | $0.96 -3.59% |
| 1703 |  King Protocol KING | $787.73 | -12.93% | $904.81 / $117.08 / $784.95 / $-2.78 | $9,930,900 | $90,033 | 12,618 KING | $3,400.50 -76.86% |
| 1704 |  Tensorplex Staked TAO STTAO | $519.12 | 0.04% | $519.54 / $0.42 / $518.77 / $-0.35 | $9,916,892 | $37,943 | 19,103 STTAO | $822.97 -36.92% |
| 1705 |  MixMarvel MIX | $0.00102074 | -4.98% | $0.00 / $0.00 / $0.00 / $0.00 | $9,905,260 | $518,651 | 9,710,000,000 MIX | $0.15 -99.30% |
| 1707 |  LinqAI LNQ | $0.03788313 | -9.24% | $0.04 / $0.00 / $0.04 / $0.00 | $9,891,827 | $676,362 | 261,115,775 LNQ | $0.28 -86.70% |
| 1706 |  Pandora PANDORA | $989.10 | -6.37% | $1,057.96 / $68.86 / $987.09 / $-2.01 | $9,890,954 | $1,047,795 | 10,000 PANDORA | $32,494.00 -96.96% |
| 1708 |  Anzens USDA USDA | $0.984082 | -1.16% | $1.00 / $0.02 / $0.98 / $-0.01 | $9,885,204 | $216,326 | 10,081,677 USDA | $1.05 -6.19% |
| 1710 |  Alpine F1 Team Fan Token ALPINE | $0.868001 | -6.46% | $0.93 / $0.07 / $0.86 / $0.00 | $9,853,375 | $3,164,097 | 11,360,000 ALPINE | $11.29 -92.33% |
| 1711 |  Galeon GALEON | $0.01347839 | 1.00% | $0.01 / $0.00 / $0.01 / $0.00 | $9,844,287 | $63,336 | 732,069,977 GALEON | $0.04 -67.47% |
| 1713 |  Minima MINIMA | $0.01886679 | -1.03% | $0.02 / $0.00 / $0.02 / $0.00 | $9,830,743 | $196,955 | 521,060,781 MINIMA | $0.13 -85.72% |
| 1714 |  Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI | $13.92 | -10.03% | $15.48 / $1.56 / $13.88 / $-0.04 | $9,830,622 | $12,185 | 706,028 ETH2X-FLI | $751.65 -98.15% |
| 1712 |  Memento DEXTF | $0.149371 | -10.08% | $0.17 / $0.02 / $0.15 / $0.00 | $9,826,906 | $99,412 | 65,807,235 DEXTF | $3.98 -96.25% |
| 1715 |  Vestra DAO VSTR | $0.00692854 | -5.40% | $0.01 / $0.00 / $0.01 / $0.00 | $9,819,599 | $56,682 | 1,418,803,137 VSTR | $0.02 -58.19% |
| 1716 |  Amnis Staked Aptos Coin STAPT | $4.86 | -8.57% | $5.31 / $0.45 / $4.85 / $-0.01 | $9,790,070 | $17,510 | 2,016,038 STAPT | $19.62 -75.23% |
| 1717 |  DeLorean DMC | $0.00323354 | -10.47% | $0.00 / $0.00 / $0.00 / $0.00 | $9,789,195 | $8,271,798 | 3,027,435,022 DMC | $0.01 -69.23% |
| 1718 |  Nexera NXRA | $0.00937387 | -4.58% | $0.01 / $0.00 / $0.01 / $0.00 | $9,779,021 | $106,583 | 1,047,493,002 NXRA | $0.29 -96.74% |
| 1719 |  The Root Network ROOT | $0.00320259 | -7.58% | $0.00 / $0.00 / $0.00 / $0.00 | $9,750,763 | $2,546,955 | 3,044,662,780 ROOT | $0.13 -97.56% |
| 1721 |  CEEK Smart VR CEEK | $0.01000549 | -4.65% | $0.01 / $0.00 / $0.01 / $0.00 | $9,738,009 | $543,341 | 973,000,882 CEEK | $1.19 -99.16% |
| 1722 |  FC Porto PORTO | $0.859382 | -5.22% | $0.94 / $0.08 / $0.86 / $0.00 | $9,735,834 | $3,592,920 | 11,328,206 PORTO | $14.64 -94.12% |
| 1720 |  PumpBTC PUMP | $0.03421385 | -19.46% | $0.04 / $0.01 / $0.03 / $0.00 | $9,726,997 | $2,773,828 | 285,000,000 PUMP | $0.23 -85.29% |
| 1723 |  Clore.ai CLORE | $0.01735863 | -10.36% | $0.02 / $0.00 / $0.02 / $0.00 | $9,710,677 | $679,003 | 565,330,379 CLORE | $0.44 -96.13% |
| 1725 |  Not in Employment, Education, or Training NEET | $0.00970735 | -33.75% | $0.02 / $0.01 / $0.01 / $0.00 | $9,705,540 | $4,796,501 | 999,813,123 NEET | $0.02 -59.51% |
| 1724 |  Pineapple PAPPLE | $0.01270937 | -11.75% | $0.01 / $0.00 / $0.01 / $0.00 | $9,693,506 | $161,615 | 762,705,599 PAPPLE | $0.02 -45.99% |
| 1726 |  MANEKI MANEKI | $0.00109439 | -8.65% | $0.00 / $0.00 / $0.00 / $0.00 | $9,691,914 | $4,372,323 | 8,858,678,852 MANEKI | $0.03 -96.03% |
| 1727 |  ALLINDOGE ALLINDOGE | $0.00968966 | 0.94% | $0.01 / $0.00 / $0.01 / $0.00 | $9,689,524 | $129,572 | 999,993,530 ALLINDOGE | $0.01 -18.11% |
| 1728 |  Biswap BSW | $0.01941703 | -7.52% | $0.02 / $0.00 / $0.02 / $0.00 | $9,687,593 | $9,599,746 | 498,978,200 BSW | $2.10 -99.07% |
| 1729 |  Mochi MOCHI | $0.00000965 | -4.05% | $0.00 / $0.00 / $0.00 / $0.00 | $9,651,892 | $71,764 | 1,000,000,000,000 MOCHI | $0.00 -88.11% |
| 1730 |  MEET48 IDOL | $0.01067951 | -7.91% | $0.01 / $0.00 / $0.01 / $0.00 | $9,636,155 | $19,854,635 | 902,400,000 IDOL | $0.02 -51.04% |
| 1740 |  alright buddy BUDDY | $0.00962983 | -24.72% | $0.01 / $0.00 / $0.01 / $0.00 | $9,601,766 | $382,128 | 1,000,000,000 BUDDY | $0.03 -72.10% |
| 1733 |  ALEX Lab ALEX | $0.01118518 | -1.96% | $0.01 / $0.00 / $0.01 / $0.00 | $9,597,167 | $891,898 | 858,261,689 ALEX | $0.54 -97.93% |
| 1731 |  GME GME | $0.0013939 | -0.87% | $0.00 / $0.00 / $0.00 / $0.00 | $9,587,943 | $3,955,260 | 6,885,137,499 GME | $0.03 -95.65% |
| 1732 |  Stargate Bridged USDC (Abstract) USDC.E | $1.00 | -0.04% | $1.01 / $0.01 / $1.00 / $0.00 | $9,584,867 | $4,316,957 | 9,579,328 USDC.E | $1.14 -12.18% |
| 1734 |  Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE | $1193.92 | 0.02% | $1,197.60 / $3.68 / $1,193.01 / $-0.91 | $9,575,421 | $0 | 8,020 HLSCOPE | $1,197.60 -0.28% |
| 1735 |  Observer OBSR | $0.00153925 | -4.75% | $0.00 / $0.00 / $0.00 / $0.00 | $9,555,606 | $139,027 | 6,207,080,871 OBSR | $0.06 -97.51% |
| 1736 |  360noscope420blazeit MLG | $0.00960457 | -1.90% | $0.01 / $0.00 / $0.01 / $0.00 | $9,542,814 | $2,099,984 | 997,518,427 MLG | $0.19 -94.87% |
| 1737 |  Feisty Doge NFT NFD | $0.00017036 | -8.19% | $0.00 / $0.00 / $0.00 / $0.00 | $9,539,820 | $29,981 | 56,042,983,567 NFD | $0.00 -83.65% |
| 1738 |  Manchester City Fan Token CITY | $0.940501 | -1.06% | $1.00 / $0.06 / $0.93 / $-0.01 | $9,521,980 | $5,426,837 | 10,139,046 CITY | $36.19 -97.40% |
| 1741 |  Gnosis xDAI Bridged USDC (Gnosis) USDC.E | $1.00 | 0.25% | $1.01 / $0.00 / $1.00 / $-0.01 | $9,513,688 | $1,246,754 | 9,480,106 USDC.E | $1.13 -12.01% |
| 1739 |  ChainSwap CSWAP | $0.00996145 | -4.35% | $0.01 / $0.00 / $0.01 / $0.00 | $9,493,964 | $20,650 | 953,070,912 CSWAP | $0.22 -95.44% |
| 1742 |  Alpha Fi ALPHA | $1.00 | -9.61% | $1.11 / $0.11 / $0.99 / $-0.01 | $9,493,597 | $16,281 | 9,466,482 ALPHA | $5.39 -81.43% |
| 1743 |  MUX Protocol MCB | $2.50 | -1.36% | $2.54 / $0.04 / $2.39 / $-0.11 | $9,491,549 | $2,504 | 3,803,143 MCB | $68.36 -96.35% |
| 1744 |  KONDUX KNDX | $0.01726444 | -7.87% | $0.02 / $0.00 / $0.02 / $0.00 | $9,459,606 | $14,187 | 547,924,317 KNDX | $0.19 -90.80% |
| 1747 |  TRUE TRUE | $0.109854 | -7.75% | $0.14 / $0.03 / $0.11 / $0.00 | $9,438,822 | $140,404 | 85,912,716 TRUE | $0.15 -25.18% |
| 1745 |  Hoppy HOPPY | $0.00002243 | -7.98% | $0.00 / $0.00 / $0.00 / $0.00 | $9,436,025 | $2,375,832 | 420,690,000,000 HOPPY | $0.00 -93.33% |
| 1746 |  draiftking DKING | $0.448946 | -22.70% | $0.58 / $0.14 / $0.40 / $-0.04 | $9,416,918 | $365,324 | 21,000,000 DKING | $1.36 -67.14% |
| 1748 |  TikTrix TRIX | $0.136065 | -7.31% | $0.15 / $0.01 / $0.14 / $0.00 | $9,399,283 | $628,131 | 69,079,347 TRIX | $0.26 -46.96% |
| 1749 |  PLAYA3ULL GAMES 3ULL | $0.00060275 | -17.99% | $0.00 / $0.00 / $0.00 / $0.00 | $9,396,292 | $669,574 | 15,567,758,019 3ULL | $0.01 -94.41% |
| 1750 |  PAID PAID | $0.01819254 | -0.28% | $0.02 / $0.00 / $0.02 / $0.00 | $9,363,689 | $70,879 | 514,699,292 PAID | $6.04 -99.70% |
| 1751 |  Inspect INSP | $0.02282741 | -20.58% | $0.03 / $0.01 / $0.02 / $0.00 | $9,294,227 | $5,591,517 | 405,281,526 INSP | $0.40 -94.26% |
| 1752 |  Worldwide USD WUSD | $0.999713 | -0.01% | $1.00 / $0.00 / $1.00 / $0.00 | $9,288,749 | $1,920,492 | 9,293,783 WUSD | $1.07 -6.91% |
| 1753 |  Dream Machine Token DMT | $9.34 | -17.72% | $11.40 / $2.06 / $9.27 / $-0.07 | $9,277,854 | $271,722 | 994,045 DMT | $184.79 -94.91% |
| 1754 |  ZynCoin ZYN | $0.01026442 | -2.15% | $0.01 / $0.00 / $0.01 / $0.00 | $9,276,729 | $419,780 | 903,820,452 ZYN | $0.17 -94.12% |
| 1755 |  Ren REN | $0.00930232 | -2.46% | $0.01 / $0.00 / $0.01 / $0.00 | $9,263,910 | $946,356 | 1,000,000,000 REN | $1.80 -99.48% |
| 1756 |  Ledger AI LEDGER | $0.00429667 | -11.50% | $0.00 / $0.00 / $0.00 / $0.00 | $9,250,410 | $74,810 | 2,152,923,344 LEDGER | $0.01 -42.61% |
| 1757 |  Index Cooperative INDEX | $1.27 | -7.40% | $1.37 / $0.10 / $1.26 / $-0.01 | $9,230,700 | $148,680 | 7,296,756 INDEX | $67.08 -98.12% |
| 1758 |  Origin Dollar OUSD | $1.00 | -0.02% | $1.00 / $0.00 / $1.00 / $0.00 | $9,226,341 | $122,542 | 9,224,905 OUSD | $7.46 -86.61% |
| 1759 |  MOO DENG MOODENG | $0.0000219 | -5.79% | $0.00 / $0.00 / $0.00 / $0.00 | $9,214,735 | $5,986,164 | 420,690,000,000 MOODENG | $0.00 -94.81% |
| 1762 |  xSUSHI XSUSHI | $1.18 | -10.16% | $1.31 / $0.13 / $1.17 / $-0.01 | $9,199,220 | $7,047 | 7,796,246 XSUSHI | $26.33 -95.54% |
| 1760 |  Tanssi TANSSI | $0.050289 | -10.44% | $0.06 / $0.01 / $0.05 / $0.00 | $9,195,221 | $4,953,253 | 182,978,168 TANSSI | $0.08 -40.52% |
| 1761 |  DeFituna TUNA | $0.0326874 | -30.32% | $0.05 / $0.01 / $0.03 / $0.00 | $9,190,843 | $9,527,987 | 281,500,000 TUNA | $0.07 -53.17% |
| 1763 |  Abelian ABEL | $0.073542 | -7.58% | $0.08 / $0.01 / $0.07 / $0.00 | $9,148,548 | $65,456 | 124,668,557 ABEL | $1.50 -95.12% |
| 1764 |  Gram GRAM | $0.00372496 | 3.30% | $0.00 / $0.00 / $0.00 / $0.00 | $9,137,279 | $22,327 | 2,458,827,878 GRAM | $0.08 -95.58% |
| 1765 |  MCOIN MCOIN | $0.051517 | 4.57% | $0.05 / $0.00 / $0.05 / $0.00 | $9,118,116 | $272,916 | 176,999,999 MCOIN | $2.75 -98.13% |
| 1766 |  Cellframe CELL | $0.316341 | -7.21% | $0.34 / $0.02 / $0.32 / $0.00 | $9,105,878 | $673,771 | 28,785,000 CELL | $7.21 -95.61% |
| 1767 |  Re7 WETH RE7WETH | $3740.30 | -6.03% | $3,982.41 / $242.11 / $3,717.67 / $-22.63 | $9,103,897 | $0 | 2,434 RE7WETH | $4,060.81 -8.11% |
| 1768 |  Balance EPT | $0.00393231 | -8.24% | $0.00 / $0.00 / $0.00 / $0.00 | $9,101,229 | $3,694,841 | 2,316,583,333 EPT | $0.02 -77.08% |
| 1769 |  ParallelAI PAI | $0.090985 | -9.90% | $0.10 / $0.01 / $0.09 / $0.00 | $9,097,324 | $412,266 | 100,000,000 PAI | $1.19 -92.35% |
| 1770 |  Peercoin PPC | $0.304849 | 1.03% | $0.31 / $0.01 / $0.30 / $0.00 | $9,052,584 | $71,318 | 29,695,298 PPC | $9.45 -96.77% |
| 1771 |  r/CryptoCurrency Moons MOON | $0.116265 | -3.85% | $0.12 / $0.01 / $0.11 / $0.00 | $9,034,357 | $29,346 | 77,741,009 MOON | $0.67 -82.78% |
| 1776 |  CaptainBNB CAPTAINBNB | $0.00901106 | -6.57% | $0.01 / $0.00 / $0.01 / $0.00 | $9,006,218 | $268,148 | 1,000,000,000 CAPTAINBNB | $0.01 -38.29% |
| 1773 |  Hydranet HDN | $0.0440021 | -0.30% | $0.05 / $0.01 / $0.04 / $0.00 | $9,003,940 | $184,483 | 204,625,245 HDN | $0.18 -75.32% |
| 1775 |  Volt Inu VOLT | $0.0000001445 | -7.65% | $0.00 / $0.00 / $0.00 / $0.00 | $8,996,851 | $348,864 | 62,263,131,613,878 VOLT | $0.00 -95.79% |
| 1772 |  Dione DIONE | $0.00078572 | -5.34% | $0.00 / $0.00 / $0.00 / $0.00 | $8,994,649 | $319,319 | 11,455,898,731 DIONE | $0.02 -95.89% |
| 1777 |  Bridged Tether (Orbit Bridge) OUSDT | $0.111237 | -4.09% | $0.12 / $0.01 / $0.11 / $0.00 | $8,979,251 | $9,472 | 80,719,956 OUSDT | $1.99 -94.42% |
| 1778 |  Skate SKATE | $0.04193184 | -10.08% | $0.05 / $0.01 / $0.04 / $0.00 | $8,958,053 | $6,106,156 | 213,613,958 SKATE | $0.13 -68.02% |
| 1779 |  LocalCoinSwap LCS | $0.234151 | 9.77% | $0.24 / $0.01 / $0.21 / $-0.03 | $8,949,305 | $20,609 | 38,252,071 LCS | $0.49 -52.30% |
| 1780 |  TrustSwap SWAP | $0.089447 | -4.35% | $0.09 / $0.00 / $0.09 / $0.00 | $8,941,968 | $336,036 | 99,996,043 SWAP | $5.00 -98.21% |
| 1781 |  BitmapPunks BMP | $4.25 | -2.44% | $4.43 / $0.18 / $4.21 / $-0.04 | $8,939,963 | $12,347 | 2,100,000 BMP | $15.26 -72.09% |
| 1774 |  mfercoin MFER | $0.00891981 | -13.58% | $0.01 / $0.00 / $0.01 / $0.00 | $8,919,988 | $1,619,429 | 999,998,066 MFER | $0.26 -96.62% |
| 1782 |  SquidGrow SQGROW | $0.00890728 | -6.95% | $0.01 / $0.00 / $0.01 / $0.00 | $8,907,277 | $122,203 | 1,000,000,000 SQGROW | $0.08 -89.09% |
| 1783 |  Stargate Bridged USDC (Story) USDC.E | $0.999713 | 0.16% | $1.01 / $0.01 / $0.99 / $-0.01 | $8,902,820 | $2,636,011 | 8,905,377 USDC.E | $1.05 -5.13% |
| 1784 |  GIZMO GIZMO | $0.00890978 | 0.10% | $0.01 / $0.00 / $0.01 / $0.00 | $8,898,711 | $35,464 | 1,000,000,000 GIZMO | $0.06 -85.86% |
| 1785 |  MantaDAO MNTA | $0.136901 | -1.19% | $0.14 / $0.00 / $0.14 / $0.00 | $8,898,589 | $169 | 65,000,000 MNTA | $1.02 -86.56% |
| 1786 |  Laqira Protocol LQR | $0.100158 | -5.23% | $0.11 / $0.01 / $0.10 / $0.00 | $8,889,112 | $355,259 | 88,623,954 LQR | $0.46 -78.18% |
| 1787 |  Guild of Guardians GOG | $0.01163831 | -6.16% | $0.01 / $0.00 / $0.01 / $0.00 | $8,886,559 | $139,262 | 763,884,007 GOG | $2.78 -99.58% |
| 1788 |  CFGI CFGI | $0.00108361 | -7.65% | $0.00 / $0.00 / $0.00 / $0.00 | $8,863,880 | $28,591 | 8,186,781,686 CFGI | $0.00 -39.58% |
| 1789 |  MAX MAX | $0.00884835 | -11.22% | $0.01 / $0.00 / $0.01 / $0.00 | $8,853,445 | $1,034,606 | 999,681,750 MAX | $0.21 -95.74% |
| 1790 |  MCNCOIN MCN | $0.737767 | 24.26% | $0.75 / $0.01 / $0.59 / $-0.15 | $8,853,202 | $1,201,671 | 12,000,000 MCN | $0.98 -23.68% |
| 1791 |  Broccoli BROCCOLI | $0.00885266 | -4.72% | $0.01 / $0.00 / $0.01 / $0.00 | $8,844,527 | $6,434,332 | 1,000,000,000 BROCCOLI | $0.11 -92.01% |
| 1792 |  WOLF WOLF | $0.00854411 | -6.47% | $0.01 / $0.00 / $0.01 / $0.00 | $8,828,074 | $6,009 | 1,028,131,322 WOLF | $0.01 -34.50% |
| 1793 |  Tectum TET | $0.95829 | -13.67% | $1.13 / $0.17 / $0.93 / $-0.03 | $8,804,310 | $541,314 | 9,294,893 TET | $45.03 -97.91% |
| 1794 |  Tesla xStock TSLAX | $304.51 | -4.33% | $320.68 / $16.17 / $302.08 / $-2.43 | $8,800,950 | $12,394,919 | 28,916 TSLAX | $335.56 -9.31% |
| 1795 |  RyuJin RYU | $0.0000000088 | 4.20% | $0.00 / $0.00 / $0.00 / $0.00 | $8,783,100 | $57,287 | 1,000,000,000,000,000 RYU | $0.00 -93.76% |
| 1796 |  Resupply RSUP | $1.20 | -6.37% | $1.28 / $0.08 / $1.19 / $-0.01 | $8,748,636 | $72,017 | 7,249,323 RSUP | $4.59 -73.75% |
| 1798 |  Masa MASA | $0.0156347 | -13.09% | $0.02 / $0.00 / $0.02 / $0.00 | $8,732,194 | $3,201,727 | 558,800,582 MASA | $0.80 -98.06% |
| 1797 |  KCC Bridged USDT (Kucoin Community Chain) USDT | $0.988919 | -2.40% | $1.02 / $0.03 / $0.99 / $0.00 | $8,729,935 | $114 | 8,828,473 USDT | $1.10 -10.33% |
| 1799 |  Wrapped Cygnus USD WCGUSD | $1.15 | -0.55% | $1.15 / $0.00 / $1.15 / $0.00 | $8,707,250 | $8 | 7,583,923 WCGUSD | $1.26 -9.28% |
| 1800 |  AirSwap AST | $0.04276517 | 11.86% | $0.05 / $0.01 / $0.04 / $-0.01 | $8,658,481 | $4,961,467 | 209,027,033 AST | $1.85 -97.69% |
