| 1702 |  Galeon GALEON | $0.01175058 | 0.22% | $0.01 / $0.00 / $0.01 / $0.00 | $8,578,891 | $186,750 | 730,082,066 GALEON | $0.04 -71.62% |
| 1704 |  Heroes of Mavia MAVIA | $0.166381 | -0.05% | $0.17 / $0.00 / $0.16 / $0.00 | $8,562,891 | $2,777,717 | 51,619,195 MAVIA | $10.59 -98.43% |
| 1705 |  Bitcoin USD (BTCFi) BTCUSD | $1.01 | -0.68% | $1.01 / $0.01 / $0.97 / $-0.03 | $8,552,408 | $189,108 | 8,507,197 BTCUSD | $1.18 -14.70% |
| 1703 |  Fartcat FARTCAT | $0.00850374 | 209.75% | $0.01 / $0.01 / $0.00 / $-0.01 | $8,531,076 | $32,605,222 | 999,829,606 FARTCAT | $0.01 -41.21% |
| 1706 |  FROK FROK | $0.04241405 | -0.44% | $0.04 / $0.00 / $0.04 / $0.00 | $8,521,896 | $1,317 | 200,921,544 FROK | $0.25 -83.02% |
| 1707 |  Skate SKATE | $0.04701084 | 29.36% | $0.05 / $0.00 / $0.03 / $-0.01 | $8,511,904 | $39,082,370 | 180,000,000 SKATE | $0.13 -63.52% |
| 1708 |  Fluence FLT | $0.055199 | 0.90% | $0.06 / $0.00 / $0.05 / $0.00 | $8,504,670 | $142,656 | 154,092,572 FLT | $1.52 -96.36% |
| 1710 |  Retard Finder Coin RFC | $0.00886651 | 9.04% | $0.01 / $0.00 / $0.01 / $0.00 | $8,491,165 | $10,014,184 | 961,433,185 RFC | $0.13 -93.39% |
| 1711 |  MUX Protocol MCB | $2.23 | -1.86% | $2.41 / $0.18 / $2.09 / $-0.14 | $8,474,810 | $74,346 | 3,803,143 MCB | $68.36 -96.74% |
| 1694 |  Token Metrics AI TMAI | $0.00120915 | -3.87% | $0.00 / $0.00 / $0.00 / $0.00 | $8,469,150 | $607,033 | 7,082,961,526 TMAI | $0.02 -92.21% |
| 1712 |  Odos ODOS | $0.00532652 | -1.17% | $0.01 / $0.00 / $0.01 / $0.00 | $8,464,248 | $663,378 | 1,600,000,001 ODOS | $0.05 -89.08% |
| 1714 |  RXR Coin RXR | $0.210945 | -5.95% | $0.22 / $0.01 / $0.21 / $0.00 | $8,437,813 | $3,783,082 | 40,000,000 RXR | $0.23 -5.67% |
| 1709 |  Shoggoth SHOGGOTH | $0.00850422 | -3.15% | $0.01 / $0.00 / $0.01 / $0.00 | $8,435,083 | $1,486,347 | 999,992,243 SHOGGOTH | $0.17 -95.11% |
| 1716 |  GYEN GYEN | $0.00578137 | 2.17% | $0.01 / $0.00 / $0.01 / $0.00 | $8,418,677 | $2,252 | 1,456,173,421 GYEN | $0.06 -90.48% |
| 1713 |  Pandora PANDORA | $841.84 | 0.58% | $852.50 / $10.66 / $833.26 / $-8.58 | $8,416,275 | $1,810,652 | 10,000 PANDORA | $32,494.00 -97.40% |
| 1715 |  Saito SAITO | $0.00280595 | 0.85% | $0.00 / $0.00 / $0.00 / $0.00 | $8,411,600 | $146,055 | 3,000,000,000 SAITO | $0.11 -97.46% |
| 1717 |  Shark Cat SC | $0.00838625 | -10.73% | $0.01 / $0.00 / $0.01 / $0.00 | $8,395,408 | $2,148,378 | 990,382,558 SC | $0.35 -97.63% |
| 1718 |  Jerry The Turtle By Matt Furie JYAI | $0.00012167 | 38.62% | $0.00 / $0.00 / $0.00 / $0.00 | $8,395,070 | $3,086,166 | 69,000,000,000 JYAI | $0.00 -59.13% |
| 1719 |  GoAsk ASK | $0.00839104 | 37.25% | $0.01 / $0.00 / $0.01 / $0.00 | $8,387,199 | $117,423 | 1,000,000,000 ASK | $0.01 -2.32% |
| 1720 |  Meeds DAO MEED | $0.410038 | 0.52% | $0.41 / $0.00 / $0.40 / $-0.01 | $8,379,751 | $5,588 | 20,452,572 MEED | $1.56 -73.68% |
| 1722 |  Gnosis xDAI Bridged USDC (Gnosis) USDC.E | $0.998089 | -0.40% | $1.04 / $0.04 / $0.99 / $-0.01 | $8,320,839 | $479,546 | 8,340,570 USDC.E | $1.06 -6.28% |
| 1723 |  Pluton PLU | $0.639272 | 1.22% | $0.64 / $0.00 / $0.62 / $-0.02 | $8,310,477 | $29,367 | 13,000,000 PLU | $32.76 -98.05% |
| 1721 |  Cryptocurrency Coin CRYPTO | $0.00831906 | 37.58% | $0.01 / $0.00 / $0.01 / $0.00 | $8,300,465 | $284,920 | 999,977,088 CRYPTO | $0.01 -7.83% |
| 1724 |  RabBitcoin RBTC | $0.0000006535 | -0.62% | $0.00 / $0.00 / $0.00 / $0.00 | $8,289,146 | $163,125 | 12,687,500,000,000 RBTC | $0.00 -97.95% |
| 1726 |  Sturdy SN10 | $6.55 | -5.92% | $7.02 / $0.47 / $6.39 / $-0.16 | $8,260,901 | $535,841 | 1,260,565 SN10 | $9.28 -29.52% |
| 1728 |  MON MON | $0.02002571 | 3.72% | $0.02 / $0.00 / $0.02 / $0.00 | $8,251,174 | $1,793,854 | 412,790,134 MON | $0.69 -97.10% |
| 1727 |  Aragon ANT | $0.206075 | 2.03% | $0.50 / $0.30 / $0.20 / $-0.01 | $8,251,102 | $162 | 40,039,312 ANT | $13.41 -98.46% |
| 1725 |  TRAC (Ordinals) TRAC | $0.395176 | -1.43% | $0.41 / $0.02 / $0.39 / $0.00 | $8,245,122 | $638,781 | 21,000,000 TRAC | $7.88 -94.96% |
| 1729 |  ReadyAI SN33 | $6.55 | -3.04% | $6.86 / $0.31 / $6.39 / $-0.16 | $8,193,544 | $208,506 | 1,250,285 SN33 | $8.80 -25.63% |
| 1735 |  Billy BILLY | $0.00832376 | 16.10% | $0.01 / $0.00 / $0.01 / $0.00 | $8,177,758 | $7,464,465 | 982,902,552 BILLY | $0.23 -96.47% |
| 1730 |  Alpine F1 Team Fan Token ALPINE | $0.719796 | 3.19% | $0.72 / $0.00 / $0.70 / $-0.02 | $8,176,384 | $1,612,465 | 11,360,000 ALPINE | $11.29 -93.63% |
| 1731 |  Beethoven X (Legacy) BEETS-LEGACY | $0.03481663 | -2.14% | $0.04 / $0.00 / $0.03 / $0.00 | $8,148,555 | $129 | 233,944,358 BEETS-LEGACY | $2.59 -98.66% |
| 1732 |  Candle TV CANDLE | $0.00136496 | 4.87% | $0.00 / $0.00 / $0.00 / $0.00 | $8,148,537 | $923,746 | 5,999,933,710 CANDLE | $0.00 -71.47% |
| 1733 |  Drop Staked ATOM DATOM | $4.66 | -0.37% | $10.00 / $5.34 / $2.00 / $-2.66 | $8,128,122 | $168,946 | 1,744,570 DATOM | $11.00 -57.61% |
| 1734 |  BLUB BLUB | $0.0000000242 | 4.85% | $0.00 / $0.00 / $0.00 / $0.00 | $8,105,068 | $156,642 | 334,534,993,150,685 BLUB | $0.00 -90.26% |
| 1737 |  Hathor HTR | $0.01747967 | 2.13% | $0.02 / $0.00 / $0.02 / $0.00 | $8,101,509 | $426,310 | 463,481,769 HTR | $2.45 -99.29% |
| 1736 |  WXT Token WXT | $0.00352063 | -0.43% | $0.00 / $0.00 / $0.00 / $0.00 | $8,096,606 | $931,356 | 2,300,499,975 WXT | $0.04 -90.56% |
| 1741 |  Nuklai NAI | $0.00202459 | 6.41% | $0.00 / $0.00 / $0.00 / $0.00 | $8,079,966 | $163,365 | 3,979,680,265 NAI | $0.07 -97.19% |
| 1738 |  Reental RNT | $0.207244 | -0.37% | $0.21 / $0.00 / $0.21 / $0.00 | $8,079,631 | $1,614 | 38,985,045 RNT | $0.30 -30.11% |
| 1739 |  b14g dualCORE DUALCORE | $0.657029 | 1.57% | $0.66 / $0.00 / $0.65 / $-0.01 | $8,074,015 | $408 | 12,291,046 DUALCORE | $0.97 -32.47% |
| 1740 |  Fracton Protocol FT | $0.092604 | 46.95% | $0.14 / $0.05 / $0.06 / $-0.03 | $8,073,785 | $54,849 | 87,472,220 FT | $7.00 -98.70% |
| 1743 |  mETH Protocol COOK | $0.00838319 | -1.50% | $0.01 / $0.00 / $0.01 / $0.00 | $8,046,991 | $1,567,123 | 960,000,000 COOK | $0.05 -81.47% |
| 1742 |  Prosper [OLD] PROS | $0.156539 | 1.29% | $0.16 / $0.00 / $0.15 / $0.00 | $8,045,129 | $373 | 51,394,815 PROS | $9.61 -98.37% |
| 1750 |  Skey Network SKEY | $0.01115845 | -1.70% | $0.01 / $0.00 / $0.01 / $0.00 | $8,038,343 | $149,887 | 720,381,438 SKEY | $0.56 -98.01% |
| 1744 |  XX Network XX | $0.02427434 | 5.66% | $0.03 / $0.00 / $0.02 / $0.00 | $8,028,881 | $118,767 | 330,210,023 XX | $0.77 -96.87% |
| 1745 |  Ultiverse ULTI | $0.0019968 | 0.90% | $0.00 / $0.00 / $0.00 / $0.00 | $8,008,654 | $2,231,953 | 4,006,667,766 ULTI | $0.16 -98.74% |
| 1746 |  Kepple [OLD] QLC | $0.01332663 | 0.00% | $0.00 / $-0.01 / $0.00 / $-0.01 | $7,995,978 | $26 | 600,000,000 QLC | $1.36 -99.02% |
| 1747 |  Aurory AURY | $0.106948 | -3.29% | $0.11 / $0.01 / $0.11 / $0.00 | $7,988,890 | $7,096 | 74,712,618 AURY | $23.29 -99.54% |
| 1748 |  Hatom HTM | $0.151433 | 2.62% | $0.16 / $0.01 / $0.15 / $0.00 | $7,971,972 | $138,914 | 52,636,577 HTM | $3.62 -95.81% |
| 1749 |  Agoric BLD | $0.01173136 | -3.44% | $0.01 / $0.00 / $0.01 / $0.00 | $7,966,709 | $118,403 | 680,750,851 BLD | $0.75 -98.44% |
| 1755 |  Reactive Network REACT | $0.02562468 | -5.02% | $0.03 / $0.00 / $0.03 / $0.00 | $7,943,651 | $327,553 | 310,000,000 REACT | $0.24 -89.15% |
| 1753 |  Octopus Network OCT | $0.079401 | 0.57% | $0.08 / $0.00 / $0.08 / $0.00 | $7,939,705 | $162,597 | 100,000,000 OCT | $7.02 -98.87% |
| 1751 |  MantaDAO MNTA | $0.122016 | -1.34% | $0.12 / $0.00 / $0.12 / $0.00 | $7,931,031 | $430 | 65,000,000 MNTA | $1.02 -88.02% |
| 1754 |  Peercoin PPC | $0.267504 | 0.24% | $0.27 / $0.00 / $0.26 / $-0.01 | $7,920,359 | $4,923 | 29,608,448 PPC | $9.45 -97.17% |
| 1762 |  ORBIT GRIFT | $0.00898025 | 4.32% | $0.01 / $0.00 / $0.01 / $0.00 | $7,918,677 | $1,436,798 | 879,991,020 GRIFT | $0.19 -95.22% |
| 1752 |  Spectra SPECTRA | $0.01900459 | -1.94% | $0.02 / $0.00 / $0.02 / $0.00 | $7,912,863 | $12,053 | 417,190,985 SPECTRA | $0.24 -91.98% |
| 1764 |  LinqAI LNQ | $0.03215581 | 1.38% | $0.03 / $0.00 / $0.03 / $0.00 | $7,892,725 | $918,499 | 245,363,301 LNQ | $0.28 -88.75% |
| 1757 |  Steem Dollars SBD | $0.836339 | 3.94% | $0.84 / $0.01 / $0.80 / $-0.04 | $7,891,740 | $681,115 | 9,436,057 SBD | $19.02 -95.60% |
| 1758 |  Holdstation HOLD | $0.996778 | -0.44% | $1.01 / $0.01 / $0.97 / $-0.02 | $7,882,300 | $128,903 | 7,903,700 HOLD | $7.49 -86.68% |
| 1759 |  chrono.tech TIME | $11.10 | -2.69% | $11.46 / $0.36 / $11.03 / $-0.07 | $7,881,358 | $259,770 | 710,113 TIME | $569.25 -98.05% |
| 1766 |  TRUF.Network TRUF | $0.02351441 | -4.47% | $0.02 / $0.00 / $0.02 / $0.00 | $7,874,846 | $467,508 | 334,952,605 TRUF | $0.91 -97.41% |
| 1761 |  BBQCOIN BBQ | $0.01574804 | 3.92% | $0.02 / $0.00 / $0.01 / $0.00 | $7,872,949 | $433,767 | 500,000,000 BBQ | $0.07 -76.09% |
| 1760 |  Hipo Governance Token HPO | $0.00987152 | 3.32% | $0.01 / $0.00 / $0.01 / $0.00 | $7,872,264 | $515 | 798,101,822 HPO | $0.04 -76.35% |
| 1763 |  WINK WINK | $0.0241721 | 12.76% | $0.03 / $0.00 / $0.02 / $0.00 | $7,868,340 | $91 | 325,513,292 WINK | $0.04 -31.34% |
| 1756 |  Mother Iggy MOTHER | $0.00817109 | 1.87% | $0.01 / $0.00 / $0.01 / $0.00 | $7,867,275 | $1,260,364 | 965,379,552 MOTHER | $0.23 -96.40% |
| 1765 |  Rabbi Schlomo by Virtuals SHEKEL | $0.00786369 | -7.83% | $0.01 / $0.00 / $0.01 / $0.00 | $7,863,692 | $156,582 | 1,000,000,000 SHEKEL | $0.01 -34.11% |
| 1767 |  Switch Token SWITCH | $0.00017485 | -17.25% | $0.00 / $0.00 / $0.00 / $0.00 | $7,810,205 | $9,095 | 44,635,829,719 SWITCH | $0.01 -97.78% |
| 1784 |  Startup STARTUP | $0.00784402 | 50.01% | $0.01 / $0.00 / $0.00 / $0.00 | $7,748,749 | $3,031,804 | 990,287,640 STARTUP | $0.04 -80.45% |
| 1769 |  Pika Protocol PIKA | $0.407761 | 0.00% | $0.00 / $-0.41 / $0.00 / $-0.41 | $7,747,463 | $29 | 19,000,000 PIKA | $1.26 -67.62% |
| 1768 |  Bridged USDC (Immutable zkEVM) USDC | $0.99492 | -0.13% | $1.01 / $0.01 / $0.99 / $-0.01 | $7,734,808 | $256,172 | 7,774,350 USDC | $1.15 -12.97% |
| 1770 |  Moolah MOOLAH | $0.00777068 | -9.70% | $0.01 / $0.00 / $0.01 / $0.00 | $7,729,569 | $2,746,743 | 1,000,000,000 MOOLAH | $0.01 -27.70% |
| 1771 |  Bread BREAD | $2.16 | 0.09% | $2.19 / $0.03 / $2.10 / $-0.06 | $7,716,036 | $8,363 | 3,579,619 BREAD | $9.48 -77.28% |
| 1775 |  Moonchain MXC | $0.0025911 | -6.08% | $0.00 / $0.00 / $0.00 / $0.00 | $7,695,870 | $1,173,974 | 2,962,472,562 MXC | $0.13 -98.05% |
| 1772 |  Atletico Madrid Fan Token ATM | $1.14 | -2.52% | $1.18 / $0.04 / $1.13 / $-0.01 | $7,693,168 | $2,200,092 | 6,769,477 ATM | $58.46 -98.06% |
| 1774 |  BitmapPunks BMP | $3.66 | -1.22% | $3.84 / $0.18 / $3.64 / $-0.02 | $7,678,166 | $12,110 | 2,100,000 BMP | $15.26 -76.06% |
| 1773 |  Evernode EVR | $0.21206 | 3.02% | $0.21 / $0.00 / $0.20 / $-0.01 | $7,670,207 | $2,794 | 36,170,027 EVR | $0.65 -67.31% |
| 1777 |  Quantoz USDQ USDQ | $0.999912 | -0.02% | $1.00 / $0.00 / $1.00 / $0.00 | $7,659,537 | $20,880,060 | 7,660,100 USDQ | $1.04 -4.16% |
| 1776 |  Conwai CONWAI | $0.00273543 | 0.00% | $0.00 / $0.00 / $0.00 / $0.00 | $7,659,191 | $1,651 | 2,800,000,000 CONWAI | $0.00 -45.05% |
| 1780 |  OPEN Ticketing Ecosystem OPN | $0.00033297 | 1.12% | $0.00 / $0.00 / $0.00 / $0.00 | $7,633,775 | $152,455 | 22,926,928,000 OPN | $0.01 -93.99% |
| 1782 |  Catbal CATBAL | $7.62 | 12.18% | $7.68 / $0.06 / $6.75 / $-0.87 | $7,628,296 | $244,834 | 999,309 CATBAL | $116.34 -93.45% |
| 1781 |  NUMBER $NUMBER | $0.00762687 | 0.00% | $0.00 / $-0.01 / $0.00 / $-0.01 | $7,626,866 | $12 | 1,000,000,000 $NUMBER | $0.06 -87.28% |
| 1778 |  STEPN Green Satoshi Token on Solana GST-SOL | $0.00664783 | 0.12% | $0.01 / $0.00 / $0.01 / $0.00 | $7,626,135 | $279,342 | 1,147,161,857 GST-SOL | $8.51 -99.92% |
| 1783 |  Sillynubcat NUB | $0.00767824 | 24.79% | $0.01 / $0.00 / $0.01 / $0.00 | $7,603,925 | $1,038,557 | 999,928,007 NUB | $0.18 -95.83% |
| 1785 |  BeethovenX sFTMX SFTMX | $0.383119 | -2.05% | $0.39 / $0.01 / $0.37 / $-0.01 | $7,593,669 | $274 | 19,822,579 SFTMX | $1.67 -77.00% |
| 1786 |  Base God TYBG | $0.00006141 | -4.20% | $0.00 / $0.00 / $0.00 / $0.00 | $7,544,583 | $25,154 | 122,931,703,601 TYBG | $0.00 -91.22% |
| 1787 |  Sturdy STRDY | $0.369916 | 4.18% | $0.40 / $0.03 / $0.35 / $-0.02 | $7,542,524 | $166,279 | 20,404,053 STRDY | $3.83 -90.33% |
| 1788 |  WAGMI Games WAGMIGAMES | $0.0000036 | -1.71% | $0.00 / $0.00 / $0.00 / $0.00 | $7,536,155 | $526,424 | 2,104,228,266,398 WAGMIGAMES | $0.00 -89.16% |
| 1789 |  PAW PAW | $0.0000000075 | -2.75% | $0.00 / $0.00 / $0.00 / $0.00 | $7,514,981 | $76,079 | 1,000,000,000,000,000 PAW | $0.00 -92.43% |
| 1790 |  Gigabrain by virtuals BRAIN | $0.0075054 | -10.95% | $0.01 / $0.00 / $0.01 / $0.00 | $7,505,399 | $196,887 | 1,000,000,000 BRAIN | $0.01 -48.72% |
| 1791 |  New XAI Gork GORK | $0.00750452 | 3.30% | $0.01 / $0.00 / $0.01 / $0.00 | $7,500,914 | $14,550,717 | 999,992,183 GORK | $0.08 -90.98% |
| 1792 |  Tarot TAROT | $0.11075 | -0.17% | $0.11 / $0.00 / $0.11 / $0.00 | $7,485,809 | $58,300 | 67,649,940 TAROT | $0.33 -66.79% |
| 1793 |  Index Cooperative INDEX | $1.10 | -6.52% | $1.20 / $0.10 / $1.10 / $0.00 | $7,480,621 | $238,925 | 6,726,859 INDEX | $67.08 -98.34% |
| 1800 |  Hydro Protocol HDRO | $0.02192755 | -2.59% | $0.02 / $0.00 / $0.02 / $0.00 | $7,451,649 | $135,925 | 339,635,580 HDRO | $0.51 -95.68% |
| 1794 |  Extra Finance EXTRA | $0.02221415 | -0.04% | $0.02 / $0.00 / $0.02 / $0.00 | $7,451,130 | $8,984 | 335,370,458 EXTRA | $0.29 -92.28% |
| 1795 |  Wiki Cat WKC | $0.0000000137 | -21.64% | $0.00 / $0.00 / $0.00 / $0.00 | $7,434,244 | $166,941 | 552,308,432,173,947 WKC | $0.00 -66.96% |
| 1797 |  Adappter ADP | $0.00179265 | -6.91% | $0.00 / $0.00 / $0.00 / $0.00 | $7,413,518 | $768,545 | 4,134,832,902 ADP | $0.16 -98.87% |
| 1796 |  Bridged Tether (Scroll) USDT | $0.99873 | -0.31% | $1.01 / $0.01 / $0.99 / $-0.01 | $7,412,349 | $109,299 | 7,423,129 USDT | $777.16 -99.87% |
| 1798 |  Lifeform LFT | $0.01202347 | 1.07% | $0.01 / $0.00 / $0.01 / $0.00 | $7,403,475 | $23,024 | 615,737,431 LFT | $0.58 -97.94% |
| 1799 |  Sensay SNSY | $0.00140078 | -1.04% | $0.00 / $0.00 / $0.00 / $0.00 | $7,401,171 | $437,377 | 5,283,628,576 SNSY | $0.01 -88.36% |
| 1803 |  PARSIQ PRQ | $0.02525711 | -20.73% | $0.03 / $0.01 / $0.02 / $-0.01 | $7,392,316 | $66,147 | 292,756,872 PRQ | $2.62 -99.03% |
