| 1600 |  Crypto.com Staked SOL CDCSOL | $166.86 | -4.85% | $175.37 / $8.51 / $157.72 / $-9.14 | $11,140,701 | $14,391 | 66,755 CDCSOL | $268.01 -37.79% |
| 1603 |  Hathor HTR | $0.02228633 | -13.36% | $0.03 / $0.00 / $0.02 / $0.00 | $11,139,690 | $219,432 | 499,822,475 HTR | $2.45 -99.09% |
| 1604 |  Ark of Panda AOP | $0.04108997 | -4.10% | $0.04 / $0.00 / $0.04 / $0.00 | $11,134,827 | $7,920,081 | 271,000,000 AOP | $0.09 -53.13% |
| 1605 |  SP500 xStock SPYX | $675.80 | -0.76% | $681.43 / $5.63 / $674.18 / $-1.62 | $11,132,914 | $460,808 | 16,473 SPYX | $693.07 -2.52% |
| 1606 |  Nest Alpha Vault (LP) INALPHA | $1.02 | 0.00% | $1.02 / $0.00 / $1.02 / $0.00 | $11,122,343 | $0 | 10,943,892 INALPHA | $1.02 -0.18% |
| 1607 |  ChainBounty BOUNTY | $0.0219744 | -0.84% | $0.02 / $0.00 / $0.02 / $0.00 | $11,115,382 | $462,416 | 505,833,333 BOUNTY | $0.41 -94.71% |
| 1608 |  BULLA BULLA | $0.03972576 | -1.71% | $0.04 / $0.00 / $0.04 / $0.00 | $11,100,524 | $289,815 | 280,000,000 BULLA | $0.17 -77.15% |
| 1587 |  Build On BNB BOB | $0.0000000263 | -1.95% | $0.00 / $0.00 / $0.00 / $0.00 | $11,083,512 | $10,619,574 | 420,690,000,000,000 BOB | $0.00 -80.31% |
| 1609 |  Palu PALU | $0.01105713 | -7.78% | $0.01 / $0.00 / $0.01 / $0.00 | $11,076,528 | $15,727,443 | 1,000,000,000 PALU | $0.12 -90.39% |
| 1613 |  AMO Coin AMO | $0.00052174 | -6.51% | $0.00 / $0.00 / $0.00 / $0.00 | $11,060,893 | $222,891 | 21,200,000,000 AMO | $0.02 -96.73% |
| 1612 |  Wojak WOJAK | $0.00015917 | -8.46% | $0.00 / $0.00 / $0.00 / $0.00 | $11,049,015 | $1,032,111 | 69,420,000,000 WOJAK | $0.00 -92.26% |
| 1610 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.00052584 | -17.25% | $0.00 / $0.00 / $0.00 / $0.00 | $11,044,130 | $883,400 | 21,000,000,000 MIM | $0.01 -94.09% |
| 1611 |  PINGPONG PINGPONG | $0.0465215 | -1.09% | $0.05 / $0.00 / $0.04 / $0.00 | $11,041,857 | $3,432,437 | 237,000,000 PINGPONG | $0.16 -70.25% |
| 1614 |  Aragon ANT | $0.27557 | 111.65% | $0.28 / $0.01 / $0.13 / $-0.15 | $11,033,614 | $139 | 40,039,312 ANT | $13.41 -97.95% |
| 1615 |  WOLF WOLF | $0.01098805 | 0.89% | $0.01 / $0.00 / $0.01 / $0.00 | $10,999,619 | $61,872 | 999,979,344 WOLF | $0.05 -77.32% |
| 1616 |  Aura BAL AURABAL | $2.99 | -5.47% | $3.22 / $0.23 / $2.75 / $-0.24 | $10,985,314 | $31,696 | 3,670,270 AURABAL | $21.61 -86.15% |
| 1617 |  Switchboard SWTCH | $0.068632 | -0.50% | $0.07 / $0.00 / $0.07 / $0.00 | $10,976,850 | $8,550,181 | 160,000,000 SWTCH | $0.20 -66.24% |
| 1618 |  Shack Token SHACK | $0.02750903 | -3.96% | $0.04 / $0.01 / $0.02 / $0.00 | $10,969,507 | $32,370 | 398,633,585 SHACK | $0.04 -28.79% |
| 1619 |  1GUY 1GUY | $0.01096359 | 0.00% | $0.00 / $-0.01 / $0.00 / $-0.01 | $10,963,586 | $1 | 1,000,000,000 1GUY | $0.01 -10.37% |
| 1620 |  FC Porto PORTO | $0.965849 | 5.61% | $0.98 / $0.02 / $0.90 / $-0.07 | $10,941,708 | $4,927,368 | 11,328,206 PORTO | $14.64 -93.40% |
| 1621 |  Cudos CUDOS | $0.00148341 | 4.73% | $0.00 / $0.00 / $0.00 / $0.00 | $10,940,399 | $368 | 7,375,147,428 CUDOS | $0.13 -98.86% |
| 1624 |  GIGAETH GETH | $3341.65 | -7.36% | $3,607.03 / $265.38 / $3,098.28 / $-243.37 | $10,873,054 | $2,718,741 | 3,253 GETH | $4,864.90 -31.40% |
| 1622 |  Origami iBGT Auto-Compounder ORIBGT | $3.52 | -10.61% | $3.94 / $0.42 / $3.40 / $-0.12 | $10,849,266 | $2,010 | 3,083,742 ORIBGT | $6.69 -47.43% |
| 1625 |  Nexora NEX | $0.193539 | -6.51% | $0.21 / $0.01 / $0.18 / $-0.01 | $10,847,136 | $305 | 56,000,000 NEX | $0.41 -52.15% |
| 1623 |  Private Aviation Finance Token CINO | $0.01644099 | -3.86% | $0.02 / $0.00 / $0.02 / $0.00 | $10,846,419 | $3,254 | 659,714,553 CINO | $0.05 -69.40% |
| 1626 |  Seedify.fund SFUND | $0.130665 | -15.60% | $0.15 / $0.02 / $0.13 / $0.00 | $10,845,783 | $2,064,631 | 83,000,000 SFUND | $16.79 -99.22% |
| 1628 |  NEM XEM | $0.00120427 | -15.32% | $0.00 / $0.00 / $0.00 / $0.00 | $10,834,905 | $649,730 | 8,999,999,999 XEM | $1.87 -99.94% |
| 1629 |  Xcellar XCL | $0.01173139 | -3.35% | $0.01 / $0.00 / $0.01 / $-0.01 | $10,829,170 | $788,074 | 949,243,234 XCL | $0.03 -65.55% |
| 1630 |  Singularry SINGULARRY | $0.01081826 | -5.98% | $0.01 / $0.00 / $0.01 / $0.00 | $10,820,979 | $47,189 | 999,897,537 SINGULARRY | $0.02 -38.37% |
| 1631 |  Frax Price Index Share FPIS | $0.293965 | -5.67% | $0.32 / $0.02 / $0.28 / $-0.01 | $10,814,713 | $3,235 | 36,768,397 FPIS | $14.20 -97.93% |
| 1627 |  Equilibria Finance EQB | $0.319995 | -5.59% | $0.34 / $0.02 / $0.30 / $-0.02 | $10,811,994 | $13,171 | 33,822,318 EQB | $1.18 -72.91% |
| 1632 |  MCOIN MCOIN | $0.060597 | -3.83% | $0.06 / $0.00 / $0.06 / $0.00 | $10,801,081 | $235,594 | 176,999,999 MCOIN | $2.75 -97.78% |
| 1633 |  Polygon Hermez Bridged USDT (x Layer) USDT | $0.999854 | 0.01% | $1.00 / $0.00 / $1.00 / $0.00 | $10,771,924 | $1,843,889 | 10,773,483 USDT | $1.11 -10.07% |
| 1636 |  Suilend SEND | $0.184924 | -17.78% | $0.22 / $0.04 / $0.17 / $-0.01 | $10,768,910 | $1,160,822 | 58,234,264 SEND | $3.98 -95.37% |
| 1634 |  Dippy SN11 | $3.88 | -10.64% | $4.37 / $0.49 / $3.72 / $-0.16 | $10,768,209 | $175,910 | 2,779,109 SN11 | $8.45 -54.32% |
| 1635 |  Flayer FLAY | $0.01792855 | -16.27% | $0.02 / $0.00 / $0.02 / $0.00 | $10,762,556 | $300,261 | 600,000,000 FLAY | $0.26 -93.07% |
| 1637 |  InfinitiCoin INCO | $0.01073866 | 0.03% | $0.01 / $0.00 / $0.01 / $0.00 | $10,738,664 | $2,455,245 | 1,000,000,000 INCO | $0.02 -48.90% |
| 1638 |  VIVI COIN VIVI | $0.00998677 | 1.13% | $0.01 / $0.00 / $0.01 / $0.00 | $10,726,486 | $77,473 | 1,074,416,174 VIVI | $0.03 -60.58% |
| 1639 |  Ycash YEC | $0.653007 | -22.25% | $0.92 / $0.27 / $0.65 / $0.00 | $10,684,849 | $43,456 | 16,362,523 YEC | $6.10 -89.29% |
| 1640 |  MESSIER M87 | $0.00001204 | -23.40% | $0.00 / $0.00 / $0.00 / $0.00 | $10,665,107 | $580,346 | 884,836,293,944 M87 | $0.00 -91.73% |
| 1643 |  Telos TLOS | $0.02519426 | -0.40% | $0.03 / $0.00 / $0.02 / $0.00 | $10,580,654 | $1,877,007 | 419,999,963 TLOS | $1.43 -98.23% |
| 1642 |  Wexo WEXO | $0.03146424 | 1.01% | $0.03 / $0.00 / $0.03 / $0.00 | $10,577,301 | $198,935 | 335,776,053 WEXO | $3.65 -99.14% |
| 1641 |  Vader VADER | $0.01060563 | -7.18% | $0.01 / $0.00 / $0.01 / $0.00 | $10,571,048 | $789,247 | 996,739,513 VADER | $0.16 -93.47% |
| 1644 |  Neuron NRN | $0.02352525 | -6.01% | $0.03 / $0.00 / $0.02 / $0.00 | $10,569,006 | $164,291 | 449,433,049 NRN | $0.29 -91.87% |
| 1645 |  DoubleZero Staked SOL DZSOL | $160.26 | -4.79% | $168.33 / $8.07 / $151.32 / $-8.94 | $10,558,849 | $109,214 | 54,237 DZSOL | $240.78 -33.39% |
| 1646 |  Goldn GOLDN | $0.00073724 | -12.61% | $0.00 / $0.00 / $0.00 / $0.00 | $10,546,885 | $143,009 | 14,000,000,000 GOLDN | $0.00 -65.61% |
| 1647 |  Etherex Liquid Staking Token REX33 | $0.119151 | -10.69% | $0.13 / $0.01 / $0.11 / $-0.01 | $10,495,449 | $488,851 | 87,961,917 REX33 | $0.58 -79.55% |
| 1648 |  Concilium CONCILIUM | $2.15 | -22.06% | $2.76 / $0.61 / $2.02 / $-0.13 | $10,490,443 | $35,506 | 4,876,075 CONCILIUM | $5.57 -60.98% |
| 1649 |  crow with knife CAW | $0.0000000137 | -6.88% | $0.00 / $0.00 / $0.00 / $0.00 | $10,478,193 | $98,310 | 767,333,221,239,314 CAW | $0.00 -90.84% |
| 1650 |  Obol OBOL | $0.081551 | -0.37% | $0.08 / $0.00 / $0.08 / $0.00 | $10,405,679 | $10,939,571 | 127,570,000 OBOL | $0.38 -78.47% |
| 1651 |  nubcat NUB | $0.01058858 | -6.93% | $0.01 / $0.00 / $0.01 / $0.00 | $10,367,002 | $587,839 | 999,924,030 NUB | $0.18 -94.19% |
| 1652 |  FC Barcelona Fan Token BAR | $0.633596 | -1.10% | $0.65 / $0.01 / $0.62 / $-0.02 | $10,356,202 | $3,218,308 | 16,360,330 BAR | $72.55 -99.13% |
| 1653 |  Aubrai by Bio AUBRAI | $7.52 | -3.93% | $7.83 / $0.31 / $6.61 / $-0.91 | $10,355,332 | $5,222,516 | 1,379,000 AUBRAI | $27.72 -72.92% |
| 1654 |  Anzens USDA USDA | $1.02 | 1.20% | $1.06 / $0.04 / $1.00 / $-0.03 | $10,349,083 | $1,418,682 | 10,081,677 USDA | $1.11 -7.71% |
| 1656 |  Rupiah Token IDRT | $0.00005937 | 0.94% | $0.00 / $0.00 / $0.00 / $0.00 | $10,322,732 | $10,079 | 173,856,905,811 IDRT | $0.00 -77.86% |
| 1655 |  Pika Protocol PIKA | $0.543268 | 3.17% | $0.54 / $0.00 / $0.50 / $-0.04 | $10,322,092 | $41 | 19,000,000 PIKA | $1.26 -56.86% |
| 1657 |  Morphware XMW | $0.0132102 | -3.23% | $0.01 / $0.00 / $0.01 / $0.00 | $10,317,723 | $580,936 | 780,582,622 XMW | $0.25 -94.73% |
| 1661 |  Rhetor RT | $0.01025067 | 11.11% | $0.01 / $0.00 / $0.01 / $0.00 | $10,311,128 | $43,259 | 999,999,501 RT | $0.02 -57.33% |
| 1658 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON | $149.58 | 0.01% | $152.16 / $2.58 / $145.78 / $-3.80 | $10,302,030 | $23 | 68,871 ITOTON | $152.73 -2.91% |
| 1659 |  StakeStone Berachain Vault Token BERASTONE | $3342.84 | -6.62% | $3,579.76 / $236.92 / $3,097.00 / $-245.84 | $10,292,358 | $66,498 | 3,072 BERASTONE | $4,941.52 -32.43% |
| 1660 |  Hyperwave HLP HWHLP | $1.13 | -0.40% | $1.16 / $0.03 / $1.12 / $-0.01 | $10,286,752 | $191,900 | 9,056,282 HWHLP | $1.24 -8.28% |
| 1662 |  Dialectic BTC Vault DBIT | $102284.00 | -3.78% | $106,302.00 / $4,018.00 / $96,313.00 / $-5,971.00 | $10,263,701 | $157,755 | 100 DBIT | $126,288.00 -18.87% |
| 1663 |  GamerCoin GHX | $0.01458781 | -6.31% | $0.02 / $0.00 / $0.01 / $0.00 | $10,246,792 | $446,327 | 702,820,490 GHX | $0.92 -98.41% |
| 1664 |  DuckChain Token DUCK | $0.00143058 | -2.19% | $0.00 / $0.00 / $0.00 / $0.00 | $10,236,418 | $3,701,649 | 7,154,878,330 DUCK | $0.01 -88.34% |
| 1665 |  Botanix Staked Bitcoin STBTC | $103455.00 | -4.01% | $107,778.00 / $4,323.00 / $101,126.00 / $-2,329.00 | $10,225,709 | $54,510 | 99 STBTC | $128,136.00 -19.32% |
| 1666 |  Stride Staked Atom STATOM | $4.31 | 0.32% | $4.49 / $0.18 / $4.01 / $-0.30 | $10,212,653 | $556,160 | 2,370,700 STATOM | $18.70 -76.96% |
| 1667 |  NFTX NFTX | $24.25 | -3.93% | $25.77 / $1.52 / $22.55 / $-1.70 | $10,186,522 | $438 | 420,000 NFTX | $499.09 -95.14% |
| 1668 |  Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 SQUIRREL | $0.101802 | 0.00% | $0.00 / $-0.10 / $0.00 / $-0.10 | $10,180,215 | $0 | 100,000,000 SQUIRREL | $0.15 -30.94% |
| 1669 |  LUKSO [OLD] LYXE | $0.651333 | 5.43% | $0.70 / $0.05 / $0.60 / $-0.05 | $10,178,513 | $5,085 | 15,575,916 LYXE | $41.18 -98.41% |
| 1670 |  Slerf SLERF | $0.01014272 | -0.88% | $0.01 / $0.00 / $0.01 / $0.00 | $10,144,384 | $248,508 | 999,999,965 SLERF | $0.02 -51.36% |
| 1671 |  Data Universe SN13 | $3.07 | -8.01% | $3.36 / $0.29 / $2.95 / $-0.12 | $10,130,812 | $240,871 | 3,305,457 SN13 | $13.36 -77.14% |
| 1672 |  Perpetual Protocol PERP | $0.139296 | -9.49% | $0.15 / $0.01 / $0.13 / $-0.01 | $10,130,205 | $66,716,313 | 72,609,864 PERP | $24.40 -99.43% |
| 1673 |  Cortex CTXC | $0.04330847 | -7.84% | $0.05 / $0.00 / $0.04 / $0.00 | $10,121,607 | $7,037,673 | 233,709,663 CTXC | $2.39 -98.19% |
| 1674 |  EfficientFrontier SN53 | $3.01 | -10.01% | $3.37 / $0.36 / $2.89 / $-0.12 | $10,104,221 | $1,006 | 3,360,971 SN53 | $6.65 -54.92% |
| 1675 |  INFERNO INF | $0.00000333 | 16.67% | $0.00 / $0.00 / $0.00 / $0.00 | $10,094,619 | $7,450 | 3,032,451,408,128 INF | $0.00 -31.03% |
| 1676 |  Lazio Fan Token LAZIO | $0.831372 | 0.01% | $0.91 / $0.08 / $0.81 / $-0.02 | $10,079,302 | $8,545,852 | 12,122,919 LAZIO | $26.75 -96.89% |
| 1678 |  Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE | $1214.21 | 0.03% | $1,216.18 / $1.97 / $1,212.19 / $-2.02 | $10,068,943 | $0 | 8,291 HLSCOPE | $1,216.29 -0.16% |
| 1679 |  Collaterize COLLAT | $0.01005484 | 4.28% | $0.01 / $0.00 / $0.01 / $0.00 | $10,059,884 | $1,005,864 | 999,910,155 COLLAT | $0.09 -88.88% |
| 1677 |  Steam22 STM | $0.100463 | -9.19% | $0.11 / $0.01 / $0.09 / $-0.01 | $10,040,056 | $29,059 | 100,000,000 STM | $0.12 -16.84% |
| 1680 |  Nibiru NIBI | $0.01200032 | -6.38% | $0.01 / $0.00 / $0.01 / $0.00 | $10,016,638 | $372,574 | 835,133,088 NIBI | $0.96 -98.75% |
| 1682 |  RIZE RIZE | $0.01102351 | -7.47% | $0.01 / $0.00 / $0.01 / $0.00 | $9,986,938 | $558,046 | 905,983,601 RIZE | $0.10 -88.69% |
| 1681 |  Measurable Data MDT | $0.01647078 | -5.02% | $0.02 / $0.00 / $0.02 / $0.00 | $9,986,841 | $3,203,195 | 606,319,736 MDT | $0.17 -90.19% |
| 1683 |  The Arena ARENA | $0.00307212 | 5.05% | $0.00 / $0.00 / $0.00 / $0.00 | $9,986,189 | $316,085 | 3,257,406,011 ARENA | $0.03 -88.45% |
| 1684 |  Win WIN | $0.00023751 | -14.41% | $0.00 / $0.00 / $0.00 / $0.00 | $9,957,798 | $733 | 41,875,785,730 WIN | $0.00 -85.28% |
| 1685 |  Aria Premier Launch APL | $0.918775 | 0.69% | $0.92 / $0.00 / $0.91 / $-0.01 | $9,924,819 | $9,313 | 10,802,708 APL | $1.01 -8.58% |
| 1686 |  Cornucopias COPI | $0.00960043 | -6.78% | $0.01 / $0.00 / $0.01 / $0.00 | $9,921,890 | $176,449 | 1,032,482,698 COPI | $0.13 -92.87% |
| 1687 |  Koma Inu KOMA | $0.01635608 | -0.31% | $0.02 / $0.00 / $0.02 / $0.00 | $9,910,726 | $1,193,975 | 605,954,353 KOMA | $0.19 -91.51% |
| 1688 |  Defi.money MONEY | $0.987857 | 0.03% | $1.00 / $0.01 / $0.99 / $0.00 | $9,909,419 | $6,561 | 10,031,228 MONEY | $1.06 -6.42% |
| 1689 |  MATH MATH | $0.0534 | -5.58% | $0.06 / $0.00 / $0.05 / $0.00 | $9,890,518 | $265,506 | 185,955,475 MATH | $3.15 -98.31% |
| 1690 |  Alpha Fi ALPHA | $1.02 | -14.40% | $1.19 / $0.17 / $0.95 / $-0.06 | $9,874,976 | $175,238 | 9,722,104 ALPHA | $5.39 -81.19% |
| 1691 |  Nash NEX | $0.221507 | -11.11% | $0.26 / $0.04 / $0.22 / $0.00 | $9,872,711 | $2,914 | 44,570,635 NEX | $3.31 -93.30% |
| 1692 |  Nasdaq xStock QQQX | $623.53 | -0.71% | $634.02 / $10.49 / $613.44 / $-10.09 | $9,866,557 | $220,577 | 15,825 QQQX | $2,014.76 -69.05% |
| 1693 |  Pitbull PIT | $0.0000000003 | -9.11% | $0.00 / $0.00 / $0.00 / $0.00 | $9,850,678 | $171,351 | 38,820,889,935,439,752 PIT | $0.00 -99.83% |
| 1694 |  APX APX | $0.262384 | 5.65% | $0.27 / $0.00 / $0.24 / $-0.02 | $9,835,431 | $378,603 | 37,473,701 APX | $2.42 -89.14% |
| 1696 |  MUX Protocol MCB | $2.58 | -3.48% | $2.68 / $0.10 / $2.57 / $-0.01 | $9,829,198 | $9,155 | 3,803,143 MCB | $68.36 -96.22% |
| 1695 |  Sundae_Bar SN121 | $6.97 | -8.05% | $7.63 / $0.66 / $6.28 / $-0.69 | $9,820,390 | $2,714,672 | 1,410,831 SN121 | $10.62 -34.64% |
| 1697 |  Verse World VERSE | $0.098043 | -3.41% | $0.10 / $0.00 / $0.09 / $-0.01 | $9,812,467 | $1,949,001 | 99,999,991 VERSE | $0.91 -89.27% |
| 1698 |  Bitrue Coin BTR | $0.02854356 | -2.18% | $0.03 / $0.00 / $0.03 / $0.00 | $9,799,641 | $1,373,283 | 343,272,894 BTR | $0.59 -95.20% |
| 1699 |  Carry CRE | $0.0009799 | 0.00% | $0.00 / $0.00 / $0.00 / $0.00 | $9,798,966 | $0 | 10,000,000,000 CRE | $0.08 -98.84% |
| 1700 |  Alltoscan ATS | $0.143908 | -3.20% | $0.15 / $0.01 / $0.14 / $0.00 | $9,792,178 | $214,877 | 68,297,298 ATS | $2.48 -94.21% |
