| 1810 |  Grin GRIN | $0.03980473 | -8.93% | $0.05 / $0.01 / $0.04 / $0.00 | $8,522,622 | $31,979 | 214,110,780 GRIN | $25.09 -99.84% |
| 1802 |  Alpha City AMETA | $0.00084984 | -9.90% | $0.00 / $0.00 / $0.00 / $0.00 | $8,511,696 | $16,933 | 10,000,000,000 AMETA | $0.00 -74.37% |
| 1803 |  Bitcoin USD (BTCFi) BTCUSD | $1.00 | -0.27% | $1.06 / $0.05 / $0.90 / $-0.10 | $8,509,191 | $16,250 | 8,507,197 BTCUSD | $1.18 -15.15% |
| 1804 |  DIAMOND TOKEN 💎 DIT | $0.08479 | -0.12% | $0.08 / $0.00 / $0.08 / $0.00 | $8,479,036 | $113,258 | 100,000,000 DIT | $0.12 -31.64% |
| 1805 |  zKML ZKML | $0.087875 | -14.29% | $0.10 / $0.01 / $0.08 / $-0.01 | $8,468,755 | $70,074 | 96,432,485 ZKML | $0.83 -89.36% |
| 1806 |  Vertical AI VERTAI | $0.084526 | -10.29% | $0.09 / $0.01 / $0.07 / $-0.02 | $8,452,612 | $641,817 | 100,000,000 VERTAI | $1.14 -92.61% |
| 1807 |  Broccoli BROCCOLI | $0.00844232 | -8.67% | $0.01 / $0.00 / $0.01 / $0.00 | $8,443,375 | $1,324,976 | 1,000,000,000 BROCCOLI | $0.11 -92.39% |
| 1809 |  MemeFi MEMEFI | $0.00084386 | -6.97% | $0.00 / $0.00 / $0.00 / $0.00 | $8,439,633 | $8,476,757 | 10,000,000,000 MEMEFI | $0.01 -93.88% |
| 1808 |  Re7 WETH RE7WETH | $3459.23 | -6.47% | $3,698.56 / $239.33 / $3,189.27 / $-269.96 | $8,419,777 | $0 | 2,434 RE7WETH | $5,113.42 -32.56% |
| 1811 |  Handy HANDY | $0.00161254 | 9.54% | $0.00 / $0.00 / $0.00 / $0.00 | $8,410,961 | $80 | 5,215,972,125 HANDY | $0.08 -98.09% |
| 1812 |  Zeus SN18 | $2.70 | -30.43% | $3.92 / $1.22 / $2.54 / $-0.16 | $8,408,561 | $3,995,840 | 3,121,523 SN18 | $4.75 -43.49% |
| 1816 |  Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH | $4072.29 | -6.97% | $4,432.07 / $359.78 / $3,788.92 / $-283.37 | $8,394,560 | $15,611,312 | 2,057 WAETHLIDOWSTETH | $6,300.14 -35.20% |
| 1813 |  Tranchess CHESS | $0.0407584 | 0.47% | $0.04 / $0.00 / $0.04 / $0.00 | $8,393,236 | $2,477,792 | 205,691,536 CHESS | $7.91 -99.48% |
| 1814 |  THORWallet DEX TGT | $0.01426408 | -26.50% | $0.02 / $0.01 / $0.01 / $0.00 | $8,389,518 | $63,045 | 588,019,976 TGT | $0.14 -89.45% |
| 1815 |  BFG Token BFG | $0.01236887 | -1.19% | $0.01 / $0.00 / $0.01 / $0.00 | $8,380,429 | $38,326 | 677,750,025 BFG | $0.04 -67.29% |
| 1817 |  SIRE SIRE | $0.398771 | -10.88% | $0.45 / $0.06 / $0.36 / $-0.03 | $8,374,035 | $160,075 | 21,000,000 SIRE | $1.36 -70.73% |
| 1818 |  Dino Tycoon TYCOON | $0.04091713 | -20.09% | $0.05 / $0.01 / $0.04 / $0.00 | $8,354,741 | $9,661,888 | 217,500,000 TYCOON | $0.05 -19.35% |
| 1819 |  VALOR VALOR | $0.00842306 | -8.79% | $0.01 / $0.00 / $0.01 / $0.00 | $8,348,789 | $1,769,705 | 999,997,689 VALOR | $0.01 -45.98% |
| 1820 |  Unizen ZCX | $0.01277858 | -12.42% | $0.01 / $0.00 / $0.01 / $0.00 | $8,317,313 | $580,680 | 650,819,503 ZCX | $7.03 -99.82% |
| 1821 |  Galeon GALEON | $0.01134166 | -3.74% | $0.01 / $0.00 / $0.01 / $0.00 | $8,307,304 | $136,312 | 754,038,966 GALEON | $0.04 -73.19% |
| 1790 |  Ouroboros ORX | $0.02037616 | -9.09% | $0.02 / $0.00 / $0.02 / $0.00 | $8,306,331 | $121,724 | 407,421,754 ORX | $0.98 -97.80% |
| 1822 |  UPCX UPC | $2.00 | -0.46% | $2.01 / $0.01 / $2.00 / $0.00 | $8,303,518 | $535,806 | 4,148,713 UPC | $5.37 -62.66% |
| 1823 |  Dojo SN52 | $2.74 | -10.29% | $3.08 / $0.34 / $2.64 / $-0.10 | $8,294,100 | $12,389 | 3,028,145 SN52 | $7.24 -62.31% |
| 1824 |  Liquidity SN77 | $2.94 | -10.43% | $3.31 / $0.37 / $2.83 / $-0.11 | $8,292,470 | $8,587 | 2,821,583 SN77 | $10.25 -71.43% |
| 1825 |  basilica SN39 | $3.10 | -10.43% | $3.49 / $0.39 / $2.99 / $-0.11 | $8,290,953 | $65,011 | 2,674,843 SN39 | $15.73 -80.36% |
| 1826 |  Opulous OPUL | $0.01655752 | -4.92% | $0.02 / $0.00 / $0.02 / $0.00 | $8,279,075 | $626,881 | 500,000,000 OPUL | $7.56 -99.78% |
| 1827 |  IdleMine IDLE | $0.00173262 | 2.37% | $0.00 / $0.00 / $0.00 / $0.00 | $8,270,385 | $1,934,092 | 4,797,356,484 IDLE | $0.00 -12.94% |
| 1828 |  ALKIMI ALKIMI | $0.02768418 | 0.14% | $0.03 / $0.00 / $0.03 / $0.00 | $8,255,407 | $180,861 | 298,169,167 ALKIMI | $0.20 -85.81% |
| 1829 |  ThetaDrop TDROP | $0.00074208 | -4.32% | $0.00 / $0.00 / $0.00 / $0.00 | $8,201,799 | $182,845 | 11,050,797,860 TDROP | $0.06 -98.79% |
| 1830 |  Rezerve Money RZR | $6.98 | -24.89% | $9.29 / $2.31 / $6.98 / $0.00 | $8,186,372 | $215,396 | 1,172,712 RZR | $16.20 -56.86% |
| 1831 |  KONET KONET | $0.02759635 | -6.77% | $0.03 / $0.00 / $0.02 / $0.00 | $8,184,063 | $16,950 | 297,455,429 KONET | $0.98 -97.15% |
| 1833 |  BitBoard BB | $0.00152149 | -2.37% | $0.00 / $0.00 / $0.00 / $0.00 | $8,153,828 | $102,711 | 5,358,666,665 BB | $0.06 -97.65% |
| 1834 |  Fidu FIDU | $0.178426 | 1.01% | $0.18 / $0.00 / $0.18 / $0.00 | $8,152,868 | $10,328 | 45,693,152 FIDU | $1.83 -90.24% |
| 1832 |  STUFF.io STUFF | $0.00285306 | -5.25% | $0.00 / $0.00 / $0.00 / $0.00 | $8,151,697 | $38,360 | 2,857,181,063 STUFF | $0.05 -93.84% |
| 1835 |  SwissCheese SWCH | $0.189432 | -1.06% | $0.19 / $0.00 / $0.19 / $0.00 | $8,140,378 | $3,313,355 | 43,050,000 SWCH | $1.01 -81.20% |
| 1836 |  Vita Inu VINU | $0.000000009 | -6.60% | $0.00 / $0.00 / $0.00 / $0.00 | $8,133,305 | $834,103 | 899,596,453,417,793 VINU | $0.00 -87.74% |
| 1838 |  LOFI LOFI | $0.00810573 | -3.36% | $0.01 / $0.00 / $0.01 / $0.00 | $8,113,893 | $1,462,042 | 1,000,000,000 LOFI | $0.25 -96.76% |
| 1839 |  Pocketcoin PKOIN | $0.70921 | -0.98% | $0.73 / $0.02 / $0.70 / $-0.01 | $8,101,926 | $63,187 | 11,423,274 PKOIN | $6.71 -89.42% |
| 1840 |  Bubblemaps BMT | $0.03164528 | -1.56% | $0.03 / $0.00 / $0.03 / $0.00 | $8,101,257 | $11,355,411 | 256,180,900 BMT | $0.32 -90.11% |
| 1837 |  Orizon ORI | $55.93 | -1.58% | $58.63 / $2.70 / $55.41 / $-0.52 | $8,087,164 | $225,987 | 144,587 ORI | $59.64 -6.00% |
| 1841 |  Staked Aria Premier Launch STAPL | $0.957603 | 0.62% | $0.96 / $0.00 / $0.95 / $-0.01 | $8,082,284 | $4,259 | 8,440,124 STAPL | $1.04 -8.13% |
| 1842 |  Tokocrypto TKO | $0.107713 | -2.16% | $0.11 / $0.00 / $0.10 / $-0.01 | $8,081,780 | $1,885,735 | 75,000,000 TKO | $4.91 -97.80% |
| 1843 |  Snorter SNORT | $0.03232868 | 9.83% | $0.03 / $0.00 / $0.03 / $-0.01 | $8,069,054 | $142,319 | 249,999,996 SNORT | $0.09 -63.33% |
| 1844 |  SYMMIO SYMM | $0.01112657 | -7.58% | $0.01 / $0.00 / $0.01 / $0.00 | $8,062,254 | $2,821 | 723,494,433 SYMM | $0.15 -92.64% |
| 1845 |  CHEDDA CHDD | $0.00011153 | 0.00% | $0.00 / $0.00 / $0.00 / $0.00 | $8,053,705 | $49 | 72,210,266,484 CHDD | $0.00 -69.58% |
| 1846 |  Pundi AI PUNDIAI | $0.91721 | -17.04% | $1.15 / $0.23 / $0.81 / $-0.11 | $8,048,626 | $481,048 | 8,927,129 PUNDIAI | $17.93 -94.93% |
| 1847 |  ICM.RUN ICM | $0.00808449 | -16.73% | $0.01 / $0.00 / $0.01 / $0.00 | $8,047,659 | $522,851 | 999,973,824 ICM | $0.03 -72.18% |
| 1848 |  Stonks STNK | $13.81 | 10.13% | $15.17 / $1.36 / $11.92 / $-1.89 | $8,043,022 | $100,667 | 581,910 STNK | $370.17 -96.28% |
| 1849 |  Scallop SCA | $0.05936 | -4.93% | $0.06 / $0.00 / $0.06 / $0.00 | $8,019,810 | $6,333,097 | 135,376,084 SCA | $1.47 -95.95% |
| 1850 |  BiLira TRYB | $0.02371561 | -0.11% | $0.02 / $0.00 / $0.02 / $0.00 | $7,981,932 | $342 | 336,262,136 TRYB | $0.19 -87.68% |
| 1853 |  Balance EPT | $0.00342549 | 5.59% | $0.00 / $0.00 / $0.00 / $0.00 | $7,940,375 | $2,989,338 | 2,316,583,333 EPT | $0.02 -79.93% |
| 1851 |  PlaysOut PLAY | $0.02124814 | -6.37% | $0.02 / $0.00 / $0.02 / $0.00 | $7,936,227 | $2,503,440 | 373,500,000 PLAY | $0.09 -76.19% |
| 1852 |  Veil Token VEIL | $0.116707 | -21.76% | $0.17 / $0.05 / $0.10 / $-0.01 | $7,935,622 | $958,657 | 68,040,888 VEIL | $0.31 -62.67% |
| 1854 |  401jK 401JK | $0.00782249 | 30.91% | $0.01 / $0.00 / $0.01 / $0.00 | $7,917,023 | $114,719 | 999,343,170 401JK | $0.01 -37.18% |
| 1855 |  SWEAT SWEAT | $0.00104301 | -10.58% | $0.00 / $0.00 / $0.00 / $0.00 | $7,911,127 | $4,106,621 | 7,584,402,834 SWEAT | $0.09 -98.86% |
| 1856 |  iZUMi Finance IZI | $0.01004126 | -3.31% | $0.01 / $0.00 / $0.01 / $0.00 | $7,907,155 | $359,471 | 787,400,000 IZI | $0.22 -95.44% |
| 1857 |  USSI USSI | $1.03 | 0.00% | $1.03 / $0.00 / $1.03 / $0.00 | $7,875,755 | $11,167 | 7,675,715 USSI | $1.06 -3.02% |
| 1858 |  BORGY $BORGY | $0.00010233 | -6.82% | $0.00 / $0.00 / $0.00 / $0.00 | $7,873,574 | $125,222 | 76,907,256,828 $BORGY | $0.00 -70.22% |
| 1859 |  Ultra UOS | $0.01641211 | -9.01% | $0.02 / $0.00 / $0.02 / $0.00 | $7,863,742 | $388,988 | 479,053,915 UOS | $2.49 -99.34% |
| 1860 |  Alpine F1 Team Fan Token ALPINE | $0.688751 | 10.32% | $0.83 / $0.14 / $0.61 / $-0.08 | $7,856,531 | $44,488,869 | 11,360,000 ALPINE | $12.71 -94.57% |
| 1861 |  Step Finance STEP | $0.02465788 | -27.70% | $0.03 / $0.01 / $0.02 / $0.00 | $7,848,196 | $293,486 | 318,038,433 STEP | $10.20 -99.76% |
| 1862 |  Evernode EVR | $0.216837 | -3.00% | $0.23 / $0.01 / $0.21 / $0.00 | $7,842,987 | $4,030 | 36,170,027 EVR | $0.79 -72.55% |
| 1863 |  Kendu KENDU | $0.00000788 | -12.38% | $0.00 / $0.00 / $0.00 / $0.00 | $7,832,495 | $245,646 | 992,335,080,799 KENDU | $0.00 -97.10% |
| 1864 |  Onocoy Token ONO | $0.01949437 | -8.62% | $0.02 / $0.00 / $0.02 / $0.00 | $7,828,185 | $2,100 | 401,559,102 ONO | $0.08 -76.81% |
| 1865 |  Hyperwave HYPE HWHYPE | $40.81 | 4.26% | $41.31 / $0.50 / $36.04 / $-4.77 | $7,819,108 | $30,879 | 190,712 HWHYPE | $59.58 -31.53% |
| 1866 |  Prosper [OLD] PROS | $0.151709 | 1.21% | $0.16 / $0.01 / $0.13 / $-0.02 | $7,802,370 | $1,108 | 51,394,815 PROS | $9.61 -98.42% |
| 1867 |  Numbers Protocol NUM | $0.0092194 | -19.79% | $0.01 / $0.00 / $0.01 / $0.00 | $7,776,899 | $2,619,708 | 843,552,333 NUM | $2.52 -99.64% |
| 1868 |  Xterio XTER | $0.054904 | -1.73% | $0.06 / $0.01 / $0.05 / $0.00 | $7,769,051 | $8,544,561 | 141,630,717 XTER | $0.60 -90.84% |
| 1869 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON | $67.15 | -0.70% | $67.93 / $0.78 / $66.50 / $-0.65 | $7,749,993 | $11,030 | 115,431 IEMGON | $69.12 -2.90% |
| 1870 |  grail SN81 | $3.23 | -10.10% | $3.64 / $0.41 / $3.12 / $-0.11 | $7,747,267 | $65,447 | 2,398,304 SN81 | $7.51 -57.12% |
| 1871 |  JPY Coin JPYC | $0.00644894 | -0.10% | $0.01 / $0.00 / $0.01 / $0.00 | $7,746,031 | $103,416 | 1,200,000,000 JPYC | $0.01 -3.99% |
| 1872 |  EURØP EUROP | $1.15 | -0.05% | $1.15 / $0.00 / $1.15 / $0.00 | $7,735,511 | $439,854 | 6,711,377 EUROP | $1.19 -3.15% |
| 1873 |  ReachX Mainnet RX | $0.01547096 | 0.00% | $0.00 / $-0.02 / $0.00 / $-0.02 | $7,735,479 | $27 | 500,000,000 RX | $0.02 -23.20% |
| 1874 |  Flare Staked Ether FLRETH | $3105.42 | 1.90% | $3,105.95 / $0.53 / $2,940.53 / $-164.89 | $7,734,978 | $686,064 | 2,493 FLRETH | $5,115.59 -39.56% |
| 1878 |  Ren REN | $0.00772712 | -30.29% | $0.01 / $0.00 / $0.01 / $0.00 | $7,726,471 | $2,392,667 | 1,000,000,000 REN | $1.80 -99.57% |
| 1875 |  Sleepless AI AI | $0.059299 | -2.16% | $0.06 / $0.00 / $0.06 / $0.00 | $7,720,314 | $11,901,311 | 130,000,000 AI | $2.34 -97.47% |
| 1876 |  MIU MIU | $0.0000000086 | -5.08% | $0.00 / $0.00 / $0.00 / $0.00 | $7,707,508 | $281,784 | 900,000,000,000,000 MIU | $0.00 -94.30% |
| 1881 |  Oobit OBT | $0.02190469 | -8.59% | $0.02 / $0.00 / $0.02 / $0.00 | $7,686,600 | $90,691 | 350,911,163 OBT | $0.43 -94.96% |
| 1877 |  Altcoinist Token ALTT | $0.03133646 | -15.81% | $0.04 / $0.01 / $0.03 / $0.00 | $7,677,433 | $101,061 | 245,000,000 ALTT | $0.10 -69.54% |
| 1880 |  Ref Finance REF | $0.079956 | -2.05% | $0.08 / $0.00 / $0.08 / $0.00 | $7,675,314 | $5,445 | 95,968,302 REF | $10.64 -99.25% |
| 1879 |  Diamond DMD | $1.98 | -6.59% | $2.11 / $0.13 / $1.91 / $-0.07 | $7,668,638 | $93,568 | 3,881,583 DMD | $33.58 -94.11% |
| 1882 |  Switch Token SWITCH | $0.00016704 | -36.05% | $0.00 / $0.00 / $0.00 / $0.00 | $7,664,851 | $5,806 | 45,885,046,541 SWITCH | $0.01 -98.03% |
| 1883 |  Salute SLT | $0.00007644 | 0.00% | $0.00 / $0.00 / $0.00 / $0.00 | $7,644,450 | $4 | 100,000,000,000 SLT | $0.00 -73.58% |
| 1884 |  Seamless Protocol SEAM | $0.190253 | -5.87% | $0.21 / $0.01 / $0.19 / $0.00 | $7,629,137 | $206,658 | 40,090,824 SEAM | $14.35 -98.67% |
| 1885 |  DexNet DEXNET | $0.01896587 | -6.11% | $0.02 / $0.00 / $0.02 / $0.00 | $7,627,796 | $142,543 | 400,081,912 DEXNET | $0.08 -76.72% |
| 1886 |  Muse DAO MUSE | $9.20 | 4.11% | $10.30 / $1.10 / $8.57 / $-0.63 | $7,626,600 | $433,833 | 829,127 MUSE | $124.14 -92.59% |
| 1887 |  Seraph SERAPH | $0.02606447 | -15.88% | $0.03 / $0.01 / $0.03 / $0.00 | $7,610,936 | $2,169,793 | 291,798,237 SERAPH | $0.70 -96.25% |
| 1888 |  PHNIX PHNIX | $0.00001429 | -0.77% | $0.00 / $0.00 / $0.00 / $0.00 | $7,610,212 | $219,369 | 530,550,000,000 PHNIX | $0.00 -88.87% |
| 1890 |  Pibble PIB | $0.00031452 | 6.62% | $0.00 / $0.00 / $0.00 / $0.00 | $7,597,376 | $42,750 | 24,150,500,893 PIB | $0.03 -98.80% |
| 1891 |  Helium IOT IOT | $0.00033006 | 1.22% | $0.00 / $0.00 / $0.00 / $0.00 | $7,591,036 | $6,037 | 22,998,968,186 IOT | $0.00 -91.34% |
| 1889 |  Vyvo Smart Chain VSC | $0.00176628 | -8.65% | $0.00 / $0.00 / $0.00 / $0.00 | $7,586,864 | $51,787 | 4,295,379,638 VSC | $0.08 -97.66% |
| 1892 |  Opus OPUS | $0.0075643 | -5.59% | $0.01 / $0.00 / $0.01 / $0.00 | $7,582,287 | $285,411 | 999,919,789 OPUS | $0.08 -91.02% |
| 1893 |  Stella ALPHA | $0.00799873 | -5.58% | $0.01 / $0.00 / $0.01 / $0.00 | $7,559,383 | $1,083,424 | 948,000,000 ALPHA | $2.93 -99.73% |
| 1894 |  Beny Bad Boy BBB | $0.00316186 | 0.01% | $0.00 / $0.00 / $0.00 / $0.00 | $7,534,416 | $351,902 | 2,382,904,000 BBB | $0.01 -38.53% |
| 1895 |  Manchester City Fan Token CITY | $0.629492 | -1.86% | $0.65 / $0.02 / $0.61 / $-0.02 | $7,530,401 | $2,130,811 | 11,964,106 CITY | $36.19 -98.26% |
| 1898 |  Zenrock BTC ZENBTC | $101540.00 | -3.85% | $105,604.00 / $4,064.00 / $98,006.00 / $-3,534.00 | $7,526,857 | $762,222 | 74 ZENBTC | $126,132.00 -19.48% |
| 1896 |  Holdstation HOLD | $0.951825 | 3.95% | $0.96 / $0.01 / $0.88 / $-0.07 | $7,522,937 | $15,509 | 7,903,700 HOLD | $1.48 -35.71% |
| 1897 |  Allo RWA | $0.00417608 | 2.69% | $0.00 / $0.00 / $0.00 / $0.00 | $7,518,662 | $1,929,131 | 1,800,000,000 RWA | $0.02 -76.96% |
| 1899 |  DOGE-1 Satellite DOGE-1 | $0.00109052 | -6.05% | $0.00 / $0.00 / $0.00 / $0.00 | $7,507,220 | $923,554 | 6,941,977,460 DOGE-1 | $0.01 -81.02% |
| 1900 |  Gram GRAM | $0.00304798 | 19.39% | $0.00 / $0.00 / $0.00 / $0.00 | $7,493,856 | $103,097 | 2,457,323,174 GRAM | $0.08 -96.37% |
