| 1802 |  Hyperwave HLP HWHLP | $1.14 | 0.31% | $1.15 / $0.01 / $1.14 / $0.00 | $3,792,847 | $3,598 | 3,320,965 HWHLP | $1.24 -7.47% |
| 1803 |  Stable Coin SBC | $0.999631 | -0.02% | $1.00 / $0.00 / $1.00 / $0.00 | $3,791,736 | $2,054 | 3,793,044 SBC | $1.01 -0.61% |
| 1805 |  Kodiak Finance KDK | $0.257178 | 3.35% | $0.26 / $0.00 / $0.25 / $-0.01 | $3,789,914 | $98,854 | 14,750,000 KDK | $0.46 -44.17% |
| 1800 |  LOOK LOOK | $0.00412254 | 2.53% | $0.00 / $0.00 / $0.00 / $0.00 | $3,787,729 | $154,423 | 922,374,542 LOOK | $0.13 -96.87% |
| 1808 |  Swarm SN124 | $1.48 | 6.69% | $1.48 / $0.00 / $1.38 / $-0.10 | $3,783,591 | $82,279 | 2,554,660 SN124 | $2.39 -38.27% |
| 1806 |  Nest Basis Vault NBASIS | $1.05 | 0.04% | $1.05 / $0.00 / $1.05 / $0.00 | $3,777,966 | $8,633 | 3,589,152 NBASIS | $1.05 0.00% |
| 1807 |  TrustSwap SWAP | $0.03771106 | 0.26% | $0.04 / $0.00 / $0.04 / $0.00 | $3,769,535 | $292,176 | 99,996,043 SWAP | $5.00 -99.25% |
| 1811 |  Coral Protocol CORAL | $0.0003758 | 5.53% | $0.00 / $0.00 / $0.00 / $0.00 | $3,767,846 | $246,043 | 10,000,000,000 CORAL | $0.00 -88.56% |
| 1809 |  KARMA KARMA | $0.00375876 | -2.96% | $0.00 / $0.00 / $0.00 / $0.00 | $3,758,757 | $1,647 | 1,000,000,000 KARMA | $0.02 -81.88% |
| 1810 |  Mento Euro EURM | $1.16 | 0.34% | $1.16 / $0.00 / $1.16 / $0.00 | $3,750,933 | $138,336 | 3,232,602 EURM | $19.98 -94.19% |
| 1781 |  Alpha City AMETA | $0.00037459 | 3.50% | $0.00 / $0.00 / $0.00 / $0.00 | $3,745,916 | $344,743 | 10,000,000,000 AMETA | $0.00 -88.07% |
| 1813 |  CHEQD Network CHEQ | $0.0037502 | -4.23% | $0.00 / $0.00 / $0.00 / $0.00 | $3,732,230 | $189,498 | 995,207,330 CHEQ | $0.72 -99.48% |
| 1817 |  TikTrix TRIX | $0.01824819 | 6.51% | $0.02 / $0.00 / $0.02 / $0.00 | $3,730,235 | $3,521 | 204,416,666 TRIX | $0.26 -93.01% |
| 1814 |  Pareto USP USP | $1.01 | 0.00% | $0.00 / $-1.01 / $0.00 / $-1.01 | $3,727,422 | $1 | 3,710,484 USP | $1.13 -10.71% |
| 1815 |  GhostwareOS GHOST | $0.00372723 | 1.46% | $0.00 / $0.00 / $0.00 / $0.00 | $3,726,265 | $379,294 | 999,729,273 GHOST | $0.03 -85.68% |
| 1812 |  Tenset 10SET | $0.02385778 | 9.14% | $0.02 / $0.00 / $0.02 / $0.00 | $3,723,227 | $155,839 | 156,042,727 10SET | $6.48 -99.64% |
| 1816 |  Shido Network SHIDO | $0.00020628 | -6.08% | $0.00 / $0.00 / $0.00 / $0.00 | $3,713,044 | $99,825 | 17,999,973,308 SHIDO | $0.01 -98.39% |
| 1819 |  Chevron (Ondo Tokenized Stock) CVXON | $189.17 | -5.16% | $199.46 / $10.29 / $188.41 / $-0.76 | $3,695,993 | $915,208 | 19,536 CVXON | $202.92 -6.79% |
| 1821 |  LanaCoin LANA | $0.0010133 | -0.10% | $0.00 / $0.00 / $0.00 / $0.00 | $3,695,967 | $23 | 3,647,447,340 LANA | $0.00 -67.17% |
| 1818 |  VeBetterDAO B3TR | $0.00989135 | -5.33% | $0.01 / $0.00 / $0.01 / $0.00 | $3,688,363 | $241,217 | 372,887,808 B3TR | $0.58 -98.28% |
| 1820 |  MinoTari (Tari) XTM | $0.00090215 | 2.33% | $0.00 / $0.00 / $0.00 / $0.00 | $3,686,879 | $119,432 | 4,087,827,370 XTM | $0.08 -98.84% |
| 1822 |  Wrapped fragSOL WFRAGSOL | $95.40 | 4.67% | $95.49 / $0.09 / $91.13 / $-4.27 | $3,685,483 | $2,321 | 38,634 WFRAGSOL | $271.80 -64.99% |
| 1823 |  uTON UTON | $1.21 | 0.00% | $0.00 / $-1.21 / $0.00 / $-1.21 | $3,672,914 | $40 | 3,045,233 UTON | $7.07 -82.94% |
| 1828 |  Polytrade TRADE | $0.03668578 | 2.42% | $0.04 / $0.00 / $0.04 / $0.00 | $3,668,113 | $113,300 | 100,000,000 TRADE | $3.03 -98.79% |
| 1824 |  FEED EVERY GORILLA FEG | $0.00003789 | 0.51% | $0.00 / $0.00 / $0.00 / $0.00 | $3,666,363 | $273,443 | 96,449,795,897 FEG | $0.00 -97.26% |
| 1826 |  Seedify.fund SFUND | $0.0441762 | 1.09% | $0.04 / $0.00 / $0.04 / $0.00 | $3,664,852 | $381,738 | 83,000,000 SFUND | $16.79 -99.74% |
| 1830 |  NI Compute SN27 | $0.942201 | 7.22% | $1.02 / $0.08 / $0.88 / $-0.07 | $3,661,478 | $765,153 | 3,886,091 SN27 | $2.07 -54.60% |
| 1825 |  BIDZ Coin BIDZ | $0.00187587 | 5.28% | $0.00 / $0.00 / $0.00 / $0.00 | $3,657,953 | $23 | 1,950,000,000 BIDZ | $0.10 -98.06% |
| 1827 |  Zenon ZNN | $0.276781 | -0.05% | $0.28 / $0.01 / $0.27 / $-0.01 | $3,654,763 | $1,850 | 13,204,544 ZNN | $5.53 -95.01% |
| 1831 |  OpenVPP OVPP | $0.00456272 | 8.01% | $0.01 / $0.00 / $0.00 / $0.00 | $3,650,385 | $819,346 | 800,000,000 OVPP | $0.29 -98.41% |
| 1829 |  Rakun RAKUN | $0.231124 | -10.29% | $0.26 / $0.03 / $0.23 / $0.00 | $3,649,499 | $788 | 15,795,847 RAKUN | $0.36 -35.61% |
| 1832 |  Indigo Protocol INDY | $0.192507 | 3.80% | $0.19 / $0.00 / $0.18 / $-0.01 | $3,633,320 | $3,393 | 18,825,104 INDY | $4.50 -95.73% |
| 1834 |  UXLINK UXLINK | $0.00461966 | -0.81% | $0.00 / $0.00 / $0.00 / $0.00 | $3,633,064 | $405,192 | 786,226,924 UXLINK | $3.68 -99.87% |
| 1835 |  Freya Protocol FREYA | $0.00725383 | 0.46% | $0.01 / $0.00 / $0.01 / $0.00 | $3,629,397 | $16,725 | 500,308,392 FREYA | $0.05 -84.12% |
| 1836 |  Observer OBSR | $0.00057486 | 3.27% | $0.00 / $0.00 / $0.00 / $0.00 | $3,627,680 | $75,007 | 6,307,080,871 OBSR | $0.06 -99.07% |
| 1837 |  Book of Ethereum BOOE | $0.03620833 | -2.16% | $0.04 / $0.00 / $0.03 / $0.00 | $3,627,591 | $70,943 | 100,000,000 BOOE | $0.78 -95.39% |
| 1839 |  Daddy Tate DADDY | $0.00607675 | 2.55% | $0.01 / $0.00 / $0.01 / $0.00 | $3,627,337 | $132,607 | 599,621,375 DADDY | $0.29 -97.91% |
| 1840 |  LOFI LOFI | $0.00361932 | 6.92% | $0.00 / $0.00 / $0.00 / $0.00 | $3,621,921 | $82,181 | 1,000,000,000 LOFI | $0.25 -98.56% |
| 1838 |  DeHub DHB | $0.00075556 | 3.35% | $0.00 / $0.00 / $0.00 / $0.00 | $3,619,869 | $12,792 | 4,790,902,734 DHB | $0.07 -98.87% |
| 1844 |  Allo RWA | $0.00200644 | 1.08% | $0.00 / $0.00 / $0.00 / $0.00 | $3,611,601 | $600,322 | 1,800,000,000 RWA | $0.02 -88.95% |
| 1841 |  WLF TOKEN WLF | $0.00099807 | -10.16% | $0.00 / $0.00 / $0.00 / $0.00 | $3,608,980 | $98 | 3,615,968,269 WLF | $0.00 -53.44% |
| 1842 |  TCOM Global TCOM | $0.03922528 | -0.04% | $0.04 / $0.00 / $0.04 / $0.00 | $3,608,697 | $7,283,055 | 92,000,000 TCOM | $0.11 -63.51% |
| 1843 |  AMATERASU OMIKAMI OMIKAMI | $0.00360531 | 2.75% | $0.00 / $0.00 / $0.00 / $0.00 | $3,603,627 | $88,654 | 999,592,217 OMIKAMI | $0.27 -98.68% |
| 1845 |  noice NOICE | $0.00004893 | 2.78% | $0.00 / $0.00 / $0.00 / $0.00 | $3,599,720 | $504,284 | 73,563,814,299 NOICE | $0.00 -91.76% |
| 1846 |  Anthropic PreStocks ANTHROPIC | $464.85 | 0.65% | $465.96 / $1.11 / $457.34 / $-7.51 | $3,594,374 | $1,298,644 | 7,714 ANTHROPIC | $537.67 -13.37% |
| 1848 |  BORGY $BORGY | $0.00004654 | -2.05% | $0.00 / $0.00 / $0.00 / $0.00 | $3,586,431 | $3,378 | 77,062,187,397 $BORGY | $0.00 -86.34% |
| 1847 |  HYBUX HYBUX | $0.0007647 | -1.45% | $0.00 / $0.00 / $0.00 / $0.00 | $3,586,298 | $23,139 | 4,689,621,178 HYBUX | $0.00 -77.91% |
| 1849 |  Aurory AURY | $0.04736504 | -1.46% | $0.05 / $0.00 / $0.05 / $0.00 | $3,558,502 | $7,337 | 75,129,282 AURY | $23.29 -99.80% |
| 1850 |  Lifeform LFT | $0.0057641 | -2.36% | $0.01 / $0.00 / $0.01 / $0.00 | $3,549,173 | $13 | 615,737,431 LFT | $0.58 -99.01% |
| 1852 |  StakeWise SWISE | $0.00470611 | 2.26% | $0.00 / $0.00 / $0.00 / $0.00 | $3,548,766 | $54 | 754,439,485 SWISE | $0.36 -98.69% |
| 1853 |  PHNIX PHNIX | $0.00000668 | 3.52% | $0.00 / $0.00 / $0.00 / $0.00 | $3,545,831 | $70,665 | 530,550,000,000 PHNIX | $0.00 -94.87% |
| 1854 |  Axiome AXM | $0.00464488 | -8.79% | $0.01 / $0.00 / $0.00 / $0.00 | $3,544,504 | $114,680 | 761,699,572 AXM | $5.91 -99.92% |
| 1851 |  Broccoli BROCCOLI | $0.00354498 | 0.44% | $0.00 / $0.00 / $0.00 / $0.00 | $3,542,143 | $641,482 | 1,000,000,000 BROCCOLI | $0.11 -96.78% |
| 1856 |  Handshake HNS | $0.00533517 | -4.22% | $0.01 / $0.00 / $0.01 / $0.00 | $3,539,049 | $12,235 | 663,342,882 HNS | $0.85 -99.38% |
| 1855 |  nubcat NUB | $0.00355202 | 35.12% | $0.00 / $0.00 / $0.00 / $0.00 | $3,533,462 | $474,287 | 999,920,255 NUB | $0.18 -98.08% |
| 1857 |  Solarcoin SLR | $0.054384 | 1.46% | $0.05 / $0.00 / $0.05 / $0.00 | $3,524,849 | $1,875 | 64,813,806 SLR | $2.88 -98.11% |
| 1866 |  MemeFi MEMEFI | $0.00035256 | 1.03% | $0.00 / $0.00 / $0.00 / $0.00 | $3,519,300 | $2,638,098 | 10,000,000,000 MEMEFI | $0.01 -97.46% |
| 1860 |  CreatorBid BID | $0.00918677 | 5.15% | $0.01 / $0.00 / $0.01 / $0.00 | $3,518,424 | $274,968 | 383,028,485 BID | $0.27 -96.57% |
| 1858 |  Toby ToadGod TOBY | $0.0000000093 | 6.07% | $0.00 / $0.00 / $0.00 / $0.00 | $3,514,267 | $2,086 | 377,991,780,216,223 TOBY | $0.00 -88.49% |
| 1859 |  Meta Platforms (Ondo Tokenized Stock) METAON | $644.42 | 2.37% | $649.10 / $4.68 / $629.28 / $-15.14 | $3,510,294 | $708,311 | 5,437 METAON | $788.74 -18.04% |
| 1863 |  Aurelius SN37 | $0.902196 | 4.86% | $0.90 / $0.00 / $0.85 / $-0.05 | $3,506,703 | $34,985 | 3,886,852 SN37 | $3.27 -72.56% |
| 1861 |  Aeternity AE | $0.00801827 | -6.16% | $0.01 / $0.00 / $0.01 / $0.00 | $3,506,652 | $9,710 | 438,168,653 AE | $5.69 -99.86% |
| 1869 |  Real-Time Data by Masa SN42 | $0.81502 | 5.72% | $0.82 / $0.00 / $0.77 / $-0.04 | $3,496,185 | $303,761 | 4,289,695 SN42 | $2.99 -72.83% |
| 1865 |  Agent Hustle HUSTLE | $0.0034926 | 8.54% | $0.00 / $0.00 / $0.00 / $0.00 | $3,492,578 | $232,736 | 999,995,211 HUSTLE | $0.04 -90.66% |
| 1862 |  Coca-Cola (Ondo Tokenized Stock) KOON | $78.47 | 1.96% | $78.68 / $0.21 / $76.96 / $-1.51 | $3,492,110 | $415,170 | 44,502 KOON | $83.56 -5.94% |
| 1867 |  Umbra U1 | $0.699216 | 4.71% | $0.73 / $0.03 / $0.66 / $-0.04 | $3,491,411 | $22,928 | 4,995,747 U1 | $2.46 -71.72% |
| 1868 |  Volt Inu VOLT | $0.0000000574 | 3.17% | $0.00 / $0.00 / $0.00 / $0.00 | $3,485,126 | $118,011 | 60,717,063,491,562 VOLT | $0.00 -98.33% |
| 1870 |  SuiNS Token NS | $0.02238501 | -0.42% | $0.02 / $0.00 / $0.02 / $0.00 | $3,477,189 | $389,071 | 155,302,085 NS | $0.53 -95.81% |
| 1872 |  CF Large Cap Index LCAP | $6.10 | 4.49% | $6.10 / $0.00 / $5.84 / $-0.26 | $3,470,592 | $62,635 | 568,757 LCAP | $13.34 -54.37% |
| 1875 |  SWE - Rizzo SN45 | $0.911998 | 7.03% | $0.92 / $0.00 / $0.85 / $-0.06 | $3,468,536 | $37,471 | 3,803,229 SN45 | $4.64 -80.43% |
| 1871 |  Echo Protocol ECHO | $0.01665733 | 0.39% | $0.02 / $0.00 / $0.02 / $0.00 | $3,467,223 | $155,716 | 208,150,000 ECHO | $0.07 -76.42% |
| 1873 |  GVNR GVNR | $0.222174 | 0.00% | $0.00 / $-0.22 / $0.00 / $-0.22 | $3,457,320 | $210 | 15,561,313 GVNR | $3.99 -94.43% |
| 1874 |  Fei USD FEI | $1.00 | 0.16% | $1.01 / $0.01 / $0.99 / $-0.01 | $3,456,831 | $4,357 | 3,448,043 FEI | $5.55 -81.90% |
| 1880 |  Sovryn Dollar DLLR | $1.00 | 0.48% | $1.01 / $0.01 / $0.97 / $-0.03 | $3,453,115 | $10,550 | 3,450,587 DLLR | $1.06 -6.32% |
| 1876 |  Meta xStock METAX | $647.11 | 2.89% | $647.89 / $0.78 / $628.71 / $-18.40 | $3,453,083 | $16,884,595 | 5,336 METAX | $1,359.31 -52.38% |
| 1879 |  Ondas Holdings (Ondo Tokenized) ONDSON | $9.64 | -2.14% | $10.21 / $0.57 / $9.28 / $-0.36 | $3,452,879 | $302,101 | 358,128 ONDSON | $15.09 -36.18% |
| 1877 |  Solana Name Service SNS | $0.00138071 | 0.49% | $0.00 / $0.00 / $0.00 / $0.00 | $3,451,787 | $1,114,279 | 2,500,000,000 SNS | $0.00 -60.23% |
| 1878 |  Litentry LIT | $0.076384 | -1.19% | $0.08 / $0.00 / $0.07 / $0.00 | $3,450,002 | $2,214 | 45,166,534 LIT | $13.31 -99.43% |
| 1884 |  Web Agents - Autoppia SN36 | $0.859561 | 5.75% | $0.86 / $0.00 / $0.81 / $-0.05 | $3,445,282 | $53,269 | 4,008,186 SN36 | $2.61 -67.20% |
| 1864 |  Avo AVO | $0.00344376 | 8.74% | $0.00 / $0.00 / $0.00 / $0.00 | $3,443,638 | $2,798,377 | 999,965,911 AVO | $0.03 -87.12% |
| 1883 |  RCH Token RCH | $0.127779 | 4.38% | $0.13 / $0.00 / $0.12 / $-0.01 | $3,441,168 | $379,941 | 26,829,510 RCH | $3.31 -96.15% |
| 1881 |  Spectre AI SPECTRE | $0.343946 | -0.07% | $0.35 / $0.01 / $0.34 / $0.00 | $3,436,945 | $81,463 | 9,993,171 SPECTRE | $11.04 -96.89% |
| 1892 |  BigShortBets BIGSB | $0.571989 | 0.80% | $0.58 / $0.01 / $0.56 / $-0.02 | $3,435,861 | $14,186 | 6,010,532 BIGSB | $2.08 -72.54% |
| 1882 |  Startale USD USDSC | $0.998631 | -0.19% | $1.01 / $0.01 / $0.99 / $-0.01 | $3,434,645 | $66,685 | 3,439,356 USDSC | $1.07 -6.87% |
| 1885 |  Bitcoin Limited Edition BTCLE | $219.86 | 0.48% | $220.86 / $1.00 / $217.33 / $-2.53 | $3,426,148 | $64,781 | 15,579 BTCLE | $221.34 -0.62% |
| 1887 |  Mama Coin MAMA | $0.00150733 | 0.00% | $0.00 / $0.00 / $0.00 / $0.00 | $3,420,541 | $53,698 | 2,269,275,860 MAMA | $0.01 -84.93% |
| 1888 |  Port3 Network PORT3 | $0.00493059 | 7.97% | $0.01 / $0.00 / $0.00 / $0.00 | $3,416,802 | $4,644,767 | 692,890,045 PORT3 | $0.33 -98.49% |
| 1886 |  Nibiru NIBI | $0.00359821 | -21.64% | $0.00 / $0.00 / $0.00 / $0.00 | $3,415,150 | $7,012,507 | 949,199,072 NIBI | $0.96 -99.62% |
| 1889 |  Galaxia GXA | $0.00111141 | 6.07% | $0.00 / $0.00 / $0.00 / $0.00 | $3,414,858 | $38,468 | 3,072,550,460 GXA | $0.02 -95.23% |
| 1833 |  Steem Dollars SBD | $0.460298 | -11.57% | $0.54 / $0.08 / $0.45 / $-0.01 | $3,403,391 | $830,915 | 7,451,987 SBD | $19.02 -97.60% |
| 1891 |  Jager Hunter JAGER | $0.0000000002 | 1.38% | $0.00 / $0.00 / $0.00 / $0.00 | $3,403,166 | $185,305 | 14,600,000,000,000,000 JAGER | $0.00 -91.55% |
| 1890 |  xPACK XPACK | $0.02511667 | 0.00% | $0.03 / $0.00 / $0.03 / $0.00 | $3,399,796 | $0 | 135,360,143 XPACK | $0.03 -1.72% |
| 1893 |  PAW PAW | $0.0000000034 | -4.56% | $0.00 / $0.00 / $0.00 / $0.00 | $3,389,154 | $73,583 | 1,000,000,000,000,000 PAW | $0.00 -96.56% |
| 1894 |  CateCoin CATE | $0.0000000584 | 3.13% | $0.00 / $0.00 / $0.00 / $0.00 | $3,372,034 | $793,476 | 57,715,911,814,473 CATE | $0.00 -99.49% |
| 1895 |  Nuvola Digital NVL | $0.199093 | 3.68% | $0.20 / $0.00 / $0.19 / $-0.01 | $3,369,867 | $73,031 | 16,923,848 NVL | $1.93 -89.69% |
| 1896 |  hi Dollar HI | $0.00005115 | 1.49% | $0.00 / $0.00 / $0.00 / $0.00 | $3,369,030 | $760 | 65,859,645,815 HI | $1.57 -100.00% |
| 1897 |  BitAgent - Rizzo SN20 | $0.933726 | 5.69% | $0.95 / $0.02 / $0.88 / $-0.05 | $3,364,817 | $191,845 | 3,603,643 SN20 | $2.52 -63.03% |
| 1898 |  Nolus NLS | $0.00416488 | 11.31% | $0.00 / $0.00 / $0.00 / $0.00 | $3,352,741 | $133,143 | 805,003,776 NLS | $0.10 -95.99% |
| 1900 |  Merit SN73 | $0.869968 | 7.18% | $0.87 / $0.00 / $0.81 / $-0.06 | $3,350,847 | $8,357,397 | 3,851,691 SN73 | $8.54 -89.86% |
| 1902 |  EarthMeta EMT | $0.00165832 | 2.90% | $0.00 / $0.00 / $0.00 / $0.00 | $3,343,240 | $1,662 | 2,016,000,000 EMT | $0.20 -99.16% |
