| 2201 |  Quantoz EURQ EURQ | $1.16 | 0.15% | $1.16 / $0.00 / $1.15 / $-0.01 | $4,364,401 | $6,148,049 | 3,765,315 EURQ | $1.18 -1.52% |
| 2202 |  Panther AI PAI | $0.01561115 | 0.43% | $0.02 / $0.00 / $0.02 / $0.00 | $4,356,025 | $861,710 | 278,872,052 PAI | $0.17 -91.06% |
| 2205 |  Mizar MZR | $0.00058725 | 0.70% | $0.00 / $0.00 / $0.00 / $0.00 | $4,348,129 | $6,037 | 7,404,166,667 MZR | $0.00 -87.50% |
| 2211 |  Troll TROLL | $0.0000000045 | 7.74% | $0.00 / $0.00 / $0.00 / $0.00 | $4,346,307 | $1,175,841 | 960,418,978,392,123 TROLL | $0.00 -96.66% |
| 2204 |  Reflect RFL | $0.311677 | 9.61% | $0.39 / $0.08 / $0.28 / $-0.03 | $4,345,223 | $422,931 | 13,941,447 RFL | $1.58 -80.25% |
| 2203 |  Settled EthXY Token SEXY | $0.04338809 | 2.13% | $0.05 / $0.01 / $0.04 / $0.00 | $4,338,809 | $46,146 | 100,000,000 SEXY | $3.12 -98.61% |
| 2200 |  KAKA KAKA | $0.0043315 | 2.06% | $0.00 / $0.00 / $0.00 / $0.00 | $4,325,808 | $1,327,609 | 999,996,851 KAKA | $0.02 -77.47% |
| 2209 |  FutureCoin FUTURE | $0.111994 | 4.99% | $0.11 / $0.00 / $0.11 / $-0.01 | $4,318,963 | $55,728 | 38,564,082 FUTURE | $1.51 -92.58% |
| 2207 |  RocketX Exchange RVF | $0.0447697 | -1.06% | $0.05 / $0.00 / $0.04 / $0.00 | $4,318,192 | $81,530 | 96,453,508 RVF | $1.04 -95.66% |
| 2208 |  Bazed Games BAZED | $0.056352 | 9.54% | $0.06 / $0.00 / $0.05 / $-0.01 | $4,309,139 | $9,275 | 76,469,677 BAZED | $0.52 -89.08% |
| 2210 |  RigoBlock GRG | $0.653528 | -22.84% | $0.85 / $0.19 / $0.64 / $-0.01 | $4,307,435 | $1 | 6,591,045 GRG | $115.80 -99.44% |
| 2212 |  PolyDoge POLYDOGE | $0.000000005 | -1.85% | $0.00 / $0.00 / $0.00 / $0.00 | $4,303,670 | $336,934 | 853,848,329,240,710 POLYDOGE | $0.00 -94.59% |
| 2213 |  IKUN IKUN | $0.00430824 | 48.33% | $0.01 / $0.00 / $0.00 / $0.00 | $4,297,096 | $5,723,387 | 999,997,932 IKUN | $0.01 -44.60% |
| 2219 |  Nyla AI | $0.00429165 | 0.00% | $0.00 / $0.00 / $0.00 / $0.00 | $4,286,392 | $2,211,271 | 999,986,790 | $0.00 0.00% |
| 2215 |  Vegas VEGAS | $0.431345 | 10.16% | $0.43 / $0.00 / $0.39 / $-0.04 | $4,284,475 | $38,131 | 9,952,115 VEGAS | $1.15 -62.48% |
| 2214 |  Astroport ASTRO | $0.01010828 | -1.08% | $0.01 / $0.00 / $0.01 / $0.00 | $4,282,444 | $4,731 | 423,657,096 ASTRO | $0.35 -97.11% |
| 2216 |  DeFi Kingdoms JEWEL | $0.0380458 | -3.97% | $0.04 / $0.00 / $0.04 / $0.00 | $4,278,688 | $58,455 | 112,461,589 JEWEL | $22.52 -99.83% |
| 2217 |  Metamars MARS | $0.354302 | -1.68% | $0.36 / $0.01 / $0.35 / $0.00 | $4,278,432 | $1,830,344 | 12,100,000 MARS | $1.88 -81.21% |
| 2218 |  STON STON | $0.93562 | 1.94% | $0.94 / $0.01 / $0.89 / $-0.04 | $4,278,023 | $49,460 | 4,575,514 STON | $70.01 -98.67% |
| 2220 |  BEARXRPL $BEAR | $0.00727282 | 0.97% | $0.01 / $0.00 / $0.01 / $0.00 | $4,274,279 | $3,091 | 587,706,099 $BEAR | $0.02 -66.43% |
| 2221 |  Morpho eUSD MEUSD | $1.02 | -0.01% | $1.02 / $0.00 / $1.01 / $-0.01 | $4,268,992 | $0 | 4,191,070 MEUSD | $1.06 -3.60% |
| 2222 |  GenomesDAO GENOME GENOME | $0.00425704 | 1.85% | $0.00 / $0.00 / $0.00 / $0.00 | $4,264,371 | $3,170 | 1,000,000,000 GENOME | $0.06 -92.73% |
| 2223 |  Memelinked MK | $0.085033 | 29.72% | $0.09 / $0.00 / $0.07 / $-0.02 | $4,245,841 | $12,072 | 49,931,540 MK | $0.31 -72.43% |
| 2224 |  Andy ANDY | $0.0042373 | 7.41% | $0.00 / $0.00 / $0.00 / $0.00 | $4,245,351 | $26,555 | 1,000,000,000 ANDY | $0.05 -90.72% |
| 2225 |  LightLink LL | $0.01466603 | 0.21% | $0.01 / $0.00 / $0.01 / $0.00 | $4,244,084 | $584,807 | 289,664,132 LL | $0.16 -90.97% |
| 2226 |  Chirper AI CHIRP | $0.00435121 | 8.60% | $0.00 / $0.00 / $0.00 / $0.00 | $4,243,143 | $35,940 | 979,997,095 CHIRP | $0.01 -45.63% |
| 2227 |  Meta USD MUSD | $0.999259 | 0.00% | $1.00 / $0.00 / $0.99 / $-0.01 | $4,238,526 | $573,649 | 4,241,668 MUSD | $1.09 -8.05% |
| 2232 |  Sportstensor SN41 | $3.37 | -0.90% | $3.46 / $0.09 / $3.20 / $-0.17 | $4,225,417 | $151,809 | 1,253,853 SN41 | $4.78 -29.71% |
| 2228 |  Massa MAS | $0.0148559 | -2.52% | $0.02 / $0.00 / $0.01 / $0.00 | $4,224,088 | $106,442 | 284,337,496 MAS | $0.15 -90.35% |
| 2229 |  Timeless LIT | $0.00953423 | 2.58% | $0.01 / $0.00 / $0.01 / $0.00 | $4,222,007 | $32 | 442,826,319 LIT | $0.16 -94.13% |
| 2231 |  Obyte GBYTE | $4.75 | 1.29% | $4.80 / $0.05 / $4.63 / $-0.12 | $4,219,072 | $8,723 | 888,246 GBYTE | $1,185.39 -99.60% |
| 2230 |  Warped Games WARPED | $0.00063014 | 1.53% | $0.00 / $0.00 / $0.00 / $0.00 | $4,216,830 | $5,580 | 6,691,867,064 WARPED | $0.00 -80.97% |
| 2233 |  Aura AURA | $0.229027 | 0.78% | $0.23 / $0.00 / $0.22 / $-0.01 | $4,211,638 | $1,160 | 18,352,160 AURA | $0.74 -69.17% |
| 2234 |  Dagger XDAG | $0.0032918 | -7.49% | $0.00 / $0.00 / $0.00 / $0.00 | $4,205,851 | $324,745 | 1,276,735,680 XDAG | $0.10 -96.72% |
| 2235 |  BTC 2x Flexible Leverage Index BTC2X-FLI | $49.98 | -0.24% | $50.29 / $0.31 / $49.97 / $-0.01 | $4,202,823 | $150 | 84,094 BTC2X-FLI | $199.13 -74.90% |
| 2236 |  Lucky Block LBLOCK | $0.00004199 | 6.01% | $0.00 / $0.00 / $0.00 / $0.00 | $4,198,849 | $119,532 | 100,000,000,000 LBLOCK | $0.01 -99.57% |
| 2237 |  Cat Call Agent CAT | $0.00418861 | 3.42% | $0.00 / $0.00 / $0.00 / $0.00 | $4,195,427 | $6,033 | 1,000,000,000 CAT | $0.00 -7.54% |
| 2238 |  KardiaChain KAI | $0.00087777 | -6.34% | $0.00 / $0.00 / $0.00 / $0.00 | $4,190,835 | $130,329 | 4,775,000,000 KAI | $0.16 -99.45% |
| 2239 |  Skeb SKEB | $0.00044673 | 0.63% | $0.00 / $0.00 / $0.00 / $0.00 | $4,186,343 | $103,699 | 9,371,133,333 SKEB | $0.01 -96.39% |
| 2241 |  Gud Tech GUD | $0.00503498 | 13.18% | $0.01 / $0.00 / $0.00 / $0.00 | $4,178,843 | $51,294 | 830,000,000 GUD | $0.02 -78.08% |
| 2242 |  BitAds SN16 | $3.28 | 10.85% | $3.31 / $0.03 / $2.90 / $-0.38 | $4,169,004 | $1,428,708 | 1,272,669 SN16 | $4.08 -19.64% |
| 2243 |  Joule JOULE | $0.00664863 | -1.01% | $0.01 / $0.00 / $0.01 / $0.00 | $4,165,219 | $1,181 | 626,477,718 JOULE | $0.07 -90.08% |
| 2240 |  WOM Protocol WOM | $0.01756458 | -11.33% | $0.02 / $0.00 / $0.02 / $0.00 | $4,161,849 | $1,180,164 | 237,000,000 WOM | $0.95 -98.15% |
| 2244 |  Neutrino Index Token XTN | $0.04151572 | 2.72% | $0.04 / $0.00 / $0.03 / $-0.02 | $4,147,296 | $262 | 99,896,997 XTN | $2.52 -98.35% |
| 2245 |  LIKE LIKE | $0.01049529 | 0.17% | $0.01 / $0.00 / $0.01 / $0.00 | $4,146,094 | $478,695 | 395,108,022 LIKE | $1.04 -98.99% |
| 2246 |  Contango TANGO | $0.01744168 | 1.39% | $0.02 / $0.00 / $0.02 / $0.00 | $4,128,675 | $2,702 | 236,486,286 TANGO | $0.12 -85.23% |
| 2247 |  BIDZ Coin BIDZ | $0.00139738 | -0.44% | $0.00 / $0.00 / $0.00 / $0.00 | $4,122,286 | $1,251 | 2,950,000,000 BIDZ | $0.10 -98.55% |
| 2248 |  Fluxbot FLUXB | $0.00955644 | 6.19% | $0.01 / $0.00 / $0.01 / $0.00 | $4,115,389 | $118,826 | 430,640,428 FLUXB | $0.15 -93.59% |
| 2250 |  Atlas Navi NAVI | $0.02543662 | -5.70% | $0.03 / $0.00 / $0.03 / $0.00 | $4,113,740 | $60,612 | 161,706,684 NAVI | $0.53 -95.24% |
| 2251 |  EvoSimGame ESIM | $0.082214 | 3.23% | $0.08 / $0.00 / $0.08 / $0.00 | $4,105,191 | $37,054 | 50,000,000 ESIM | $0.09 -10.29% |
| 2253 |  Rain Coin RAIN | $4.10 | 4.47% | $4.12 / $0.02 / $3.87 / $-0.23 | $4,101,147 | $77,811 | 1,000,000 RAIN | $18.02 -77.26% |
| 2252 |  Liquina LQNA | $3.85 | 6.47% | $3.85 / $0.00 / $3.61 / $-0.24 | $4,100,026 | $30,754 | 1,068,589 LQNA | $23.05 -83.36% |
| 2254 |  LanaCoin LANA | $0.00115037 | 6.95% | $0.00 / $0.00 / $0.00 / $0.00 | $4,095,615 | $647 | 3,546,570,210 LANA | $0.00 -62.05% |
| 2255 |  Re7 WBTC Morpho Vault RE7WBTC | $107727.00 | 0.67% | $107,756.00 / $29.00 / $105,887.00 / $-1,840.00 | $4,095,088 | $0 | 38 RE7WBTC | $112,983.00 -4.62% |
| 2256 |  Utility Web3Shot UW3S | $0.165659 | -2.86% | $0.18 / $0.01 / $0.16 / $-0.01 | $4,091,876 | $7,537 | 24,700,600 UW3S | $1.26 -86.83% |
| 2258 |  Aeternity AE | $0.00940968 | 3.14% | $0.01 / $0.00 / $0.01 / $0.00 | $4,081,105 | $187,042 | 434,141,390 AE | $5.69 -99.84% |
| 2259 |  Heurist HEU | $0.02532559 | 0.21% | $0.03 / $0.00 / $0.02 / $0.00 | $4,080,380 | $145,261 | 161,070,614 HEU | $0.46 -94.51% |
| 2257 |  Unisocks SOCKS | $13637.19 | -0.04% | $13,685.59 / $48.40 / $13,429.04 / $-208.15 | $4,079,202 | $389 | 299 SOCKS | $198,759.00 -93.11% |
| 2260 |  Last USD USDXL | $0.978513 | 1.29% | $0.98 / $0.00 / $0.95 / $-0.03 | $4,077,776 | $2,578,793 | 4,161,678 USDXL | $1.05 -6.77% |
| 2266 |  Amiko AMIKO | $0.00543454 | -4.05% | $0.01 / $0.00 / $0.01 / $0.00 | $4,073,866 | $102,162 | 749,624,507 AMIKO | $0.01 -33.12% |
| 2261 |  SunContract SNC | $0.03318302 | -0.61% | $0.03 / $0.00 / $0.03 / $0.00 | $4,071,618 | $171,419 | 122,707,503 SNC | $0.66 -94.92% |
| 2262 |  KOALA AI KOKO | $0.0000004281 | 13.49% | $0.00 / $0.00 / $0.00 / $0.00 | $4,068,701 | $307,294 | 9,426,650,366,403 KOKO | $0.00 -94.92% |
| 2263 |  Dayhub DAY | $0.00622144 | 0.12% | $0.01 / $0.00 / $0.01 / $0.00 | $4,066,895 | $14,393 | 653,689,514 DAY | $0.01 -18.00% |
| 2264 |  ICPanda DAO PANDA | $0.00496678 | 5.05% | $0.00 / $0.00 / $0.00 / $0.00 | $4,066,782 | $1,953 | 814,818,195 PANDA | $0.02 -79.57% |
| 2249 |  higher HIGHER | $0.0041012 | -2.04% | $0.00 / $0.00 / $0.00 / $0.00 | $4,065,270 | $290,735 | 1,000,000,000 HIGHER | $0.11 -96.39% |
| 2265 |  Parrot USD PAI | $0.969975 | 0.00% | $0.97 / $0.00 / $0.97 / $0.00 | $4,059,247 | $2 | 4,184,900 PAI | $10.76 -90.99% |
| 2267 |  Neurobro BRO | $0.00504196 | 1.51% | $0.01 / $0.00 / $0.00 / $0.00 | $4,047,818 | $59,939 | 798,688,877 BRO | $0.04 -88.73% |
| 2271 |  Emorya Finance EMR | $0.00547753 | -6.55% | $0.01 / $0.00 / $0.01 / $0.00 | $4,042,588 | $51,877 | 738,030,737 EMR | $0.04 -87.67% |
| 2268 |  sekoia by Virtuals SEKOIA | $0.0040737 | 6.64% | $0.00 / $0.00 / $0.00 / $0.00 | $4,040,731 | $96,744 | 1,000,000,000 SEKOIA | $0.09 -95.28% |
| 2269 |  Young Peezy AKA Pepe PEEZY | $0.00404253 | -1.10% | $0.00 / $0.00 / $0.00 / $0.00 | $4,038,038 | $5,536 | 1,000,000,000 PEEZY | $0.02 -76.88% |
| 2270 |  Wrapped SUI (Universal) USUI | $3.07 | 1.94% | $3.09 / $0.02 / $2.95 / $-0.12 | $4,037,363 | $1,216,477 | 1,309,897 USUI | $5.34 -42.32% |
| 2272 |  WELF WELF | $0.580134 | 14.21% | $0.54 / $-0.04 / $0.50 / $-0.08 | $4,034,231 | $67,912 | 7,627,164 WELF | $4.99 -89.39% |
| 2273 |  Celer Bridged WBTC (Conflux) WBTC | $104293.00 | 0.55% | $104,292.00 / $-1.00 / $102,683.00 / $-1,610.00 | $4,031,060 | $10,647 | 39 WBTC | $111,696.00 -6.70% |
| 2274 |  QuStream QST | $0.00404115 | 3.60% | $0.00 / $0.00 / $0.00 / $0.00 | $4,024,057 | $73,879 | 999,986,281 QST | $0.01 -45.33% |
| 2276 |  Ridges AI SN62 | $3.18 | -5.13% | $3.40 / $0.22 / $3.18 / $0.00 | $4,023,253 | $171,382 | 1,266,537 SN62 | $5.41 -41.24% |
| 2275 |  Strawberry AI BERRY | $0.0402066 | -7.56% | $0.04 / $0.00 / $0.04 / $0.00 | $4,020,660 | $87,057 | 100,000,000 BERRY | $0.54 -92.61% |
| 2277 |  Ronen Coin RONEN | $0.00401175 | -3.48% | $0.00 / $0.00 / $0.00 / $0.00 | $4,015,957 | $10,746 | 1,000,000,000 RONEN | $0.02 -77.74% |
| 2279 |  Expand XZK | $0.00964401 | 22.89% | $0.01 / $0.00 / $0.01 / $0.00 | $3,986,276 | $1,579,615 | 410,760,736 XZK | $0.19 -94.83% |
| 2278 |  Xelis XEL | $1.28 | -4.84% | $1.39 / $0.11 / $1.21 / $-0.07 | $3,983,864 | $101,405 | 3,109,516 XEL | $37.11 -96.54% |
| 2280 |  infraX INFRA | $3.97 | 5.80% | $3.99 / $0.02 / $3.69 / $-0.28 | $3,972,768 | $8,746 | 1,000,000 INFRA | $45.71 -91.30% |
| 2281 |  Djed DJED | $0.988163 | 0.03% | $1.00 / $0.01 / $0.97 / $-0.02 | $3,971,533 | $81,717 | 4,019,107 DJED | $1.28 -23.33% |
| 2291 |  Veil Token VEIL | $0.063075 | -1.66% | $0.06 / $0.00 / $0.06 / $0.00 | $3,970,083 | $25,406 | 62,889,709 VEIL | $0.31 -79.68% |
| 2285 |  CrossFi XFI | $0.093919 | -1.46% | $0.10 / $0.00 / $0.09 / $0.00 | $3,966,556 | $730,474 | 42,253,610 XFI | $1.30 -92.78% |
| 2282 |  AIVeronica by Virtuals AIV | $0.00395669 | 6.71% | $0.00 / $0.00 / $0.00 / $0.00 | $3,956,690 | $8,686 | 1,000,000,000 AIV | $0.01 -43.90% |
| 2283 |  Native NATIVE | $0.00003987 | 4.63% | $0.00 / $0.00 / $0.00 / $0.00 | $3,955,412 | $78,817 | 98,996,284,990 NATIVE | $0.00 -79.51% |
| 2293 |  Somnium Space CUBEs CUBE | $0.266212 | 7.45% | $0.27 / $0.00 / $0.25 / $-0.02 | $3,951,362 | $3,261 | 14,842,905 CUBE | $28.12 -99.06% |
| 2284 |  QVRS QVRS | $0.065678 | 5.07% | $0.07 / $0.00 / $0.06 / $0.00 | $3,949,218 | $855 | 60,000,000 QVRS | $0.11 -41.34% |
| 2286 |  HELLO HELLO | $0.0074293 | -2.46% | $0.01 / $0.00 / $0.01 / $0.00 | $3,947,224 | $248,657 | 531,305,095 HELLO | $0.21 -96.46% |
| 2289 |  Swash SWASH | $0.00395992 | -2.17% | $0.00 / $0.00 / $0.00 / $0.00 | $3,942,429 | $31,718 | 995,582,309 SWASH | $0.95 -99.58% |
| 2287 |  Multibit MUBI | $0.00414188 | -0.39% | $0.00 / $0.00 / $0.00 / $0.00 | $3,934,784 | $1,860,747 | 950,000,000 MUBI | $0.37 -98.88% |
| 2292 |  U Coin U | $0.01571788 | -0.72% | $0.02 / $0.00 / $0.02 / $0.00 | $3,931,147 | $235,253 | 250,000,000 U | $0.06 -75.69% |
| 2313 |  Strategic Solana Reserve SSR | $0.00392788 | 34.20% | $0.00 / $0.00 / $0.00 / $0.00 | $3,927,879 | $98,204 | 1,000,000,000 SSR | $0.00 -1.71% |
| 2295 |  AIntivirus AINTI | $0.03918403 | 10.98% | $0.04 / $0.00 / $0.03 / $0.00 | $3,917,443 | $324,519 | 99,999,870 AINTI | $0.54 -92.81% |
| 2288 |  Piteas PTS | $0.055568 | -1.51% | $0.06 / $0.00 / $0.06 / $0.00 | $3,915,292 | $747 | 70,000,000 PTS | $0.19 -70.16% |
| 2296 |  DFI.money YFII | $98.53 | -4.29% | $106.91 / $8.38 / $97.44 / $-1.09 | $3,914,713 | $278,045 | 39,732 YFII | $9,251.70 -98.94% |
| 2298 |  Stool Prisondente JAILSTOOL | $0.00391417 | 3.20% | $0.00 / $0.00 / $0.00 / $0.00 | $3,913,602 | $6,728,483 | 999,853,822 JAILSTOOL | $0.22 -98.20% |
| 2297 |  WINR Protocol WINR | $0.00781672 | 0.37% | $0.01 / $0.00 / $0.01 / $0.00 | $3,913,048 | $9,311 | 500,599,454 WINR | $0.15 -94.69% |
| 2294 |  BOB Token BOB | $0.00000568 | 1.09% | $0.00 / $0.00 / $0.00 / $0.00 | $3,911,877 | $370,987 | 690,000,000,000 BOB | $0.00 -97.40% |
| 2299 |  Ratio1 R1 | $4.18 | -5.85% | $5.24 / $1.06 / $3.97 / $-0.21 | $3,908,940 | $896,765 | 935,000 R1 | $5.24 -20.23% |
| 2300 |  Mistery MERY | $0.00000929 | 0.71% | $0.00 / $0.00 / $0.00 / $0.00 | $3,907,208 | $41,656 | 420,690,271,888 MERY | $0.00 -89.15% |
