CrytoMan.me cMan

Cryptocurrency Market

Name Price 24h Change 24h High/Low Market Cap Total Volume Circulating Supply ATH
2201 RETARDIO RETARDIO $0.0022915523.24%$0.00 / $0.00 / $0.00 / $0.00$2,318,708$700,471999,741,586 RETARDIO$0.24 -99.03%
2207 Fair and Free FAIR3 $0.002470272.11%$0.00 / $0.00 / $0.00 / $0.00$2,313,231$61,423935,814,213 FAIR3$0.04 -94.31%
2204 BOB BOB $0.110131.30%$0.11 / $0.00 / $0.11 / $0.00$2,312,730$11121,000,000 BOB$2.03 -94.65%
2208 Stratos STOS $0.03300384.85%$0.03 / $0.00 / $0.03 / $0.00$2,312,488$136,13070,084,080 STOS$5.18 -99.34%
2203 Portals PORTALS $0.010058046.89%$0.01 / $0.00 / $0.01 / $0.00$2,312,123$355,432230,000,000 PORTALS$0.27 -96.28%
2206 XX Network XX $0.00653997-0.45%$0.01 / $0.00 / $0.01 / $0.00$2,311,232$108,575353,401,349 XX$0.77 -99.15%
2202 Finvesta FINVESTA $2.497.76%$2.51 / $0.02 / $2.24 / $-0.25$2,308,608$5,671926,065 FINVESTA$89.41 -97.21%
2209 Wagmi WAGMI $0.001240132.83%$0.00 / $0.00 / $0.00 / $0.00$2,306,119$2,1611,859,563,550 WAGMI$0.06 -97.79%
2210 Neuron NRN $0.005138191.77%$0.01 / $0.00 / $0.01 / $0.00$2,302,956$37,068449,433,049 NRN$0.29 -98.23%
2211 PaLM AI PALM $0.029846642.81%$0.03 / $0.00 / $0.03 / $0.00$2,301,705$5,42077,129,726 PALM$1.99 -98.50%
2205 GT3 Finance GT3 $0.014112183.89%$0.01 / $0.00 / $0.01 / $0.00$2,299,930$446162,974,892 GT3$0.06 -76.44%
2215 Caesar CAESAR $0.0023182111.68%$0.00 / $0.00 / $0.00 / $0.00$2,299,407$5,241998,329,692 CAESAR$0.03 -92.32%
2212 Wrapped HLP WHLP $1.14-0.09%$1.15 / $0.01 / $1.14 / $0.00$2,297,786$1,1632,013,833 WHLP$2.22 -48.66%
2213 Vai VAI $0.9993310.02%$1.00 / $0.00 / $1.00 / $0.00$2,293,979$4,5932,295,352 VAI$4.76 -79.02%
2214 HyperGPT HGPT $0.00270802-0.52%$0.00 / $0.00 / $0.00 / $0.00$2,292,171$375,931846,434,524 HGPT$0.11 -97.47%
2216 Nexera NXRA $0.00218724-1.35%$0.00 / $0.00 / $0.00 / $0.00$2,291,197$10,8721,047,493,002 NXRA$0.29 -99.24%
2217 DogeBonk DOBO $0.00000000423.36%$0.00 / $0.00 / $0.00 / $0.00$2,291,033$2,919543,732,631,533,826 DOBO$0.00 -98.90%
2219 Oneoneone SN111 $0.8091966.34%$0.82 / $0.01 / $0.76 / $-0.05$2,287,701$14,1172,827,130 SN111$1.05 -22.94%
2218 Nodle Network NODL $0.00035808-3.91%$0.00 / $0.00 / $0.00 / $0.00$2,287,007$56,3066,387,538,854 NODL$0.02 -98.21%
2220 Novo Nordisk (Ondo Tokenized Stock) NVOON $39.603.73%$39.75 / $0.15 / $38.14 / $-1.46$2,276,929$126,99757,516 NVOON$64.23 -38.43%
2231 Sixpack Token (SIXP) SIXP $0.03283058-1.03%$0.03 / $0.00 / $0.03 / $0.00$2,275,159$77,02469,300,000 SIXP$0.31 -89.33%
2221 XTP XTP $0.000601-1.69%$0.00 / $0.00 / $0.00 / $0.00$2,270,359$8663,777,481,820 XTP$0.40 -99.85%
2222 Tharwa TRWA $0.0003242-7.18%$0.00 / $0.00 / $0.00 / $0.00$2,270,214$233,7807,002,510,980 TRWA$0.02 -98.45%
2223 Presearch PRE $0.002482270.10%$0.00 / $0.00 / $0.00 / $0.00$2,268,769$11,167913,953,202 PRE$0.81 -99.70%
2224 Jeff JEFF $2.2711.26%$2.32 / $0.05 / $2.03 / $-0.24$2,267,617$24,018998,404 JEFF$130.31 -98.26%
2225 RAMP [OLD] RAMP $0.018652353.05%$0.02 / $0.00 / $0.02 / $0.00$2,267,259$399121,553,509 RAMP$1.01 -98.16%
2232 Alien Base ALB $0.0100997218.48%$0.01 / $0.00 / $0.01 / $0.00$2,262,913$31,262224,145,284 ALB$0.57 -98.25%
2226 NonKyotoProtocol NKP $0.005580872.96%$0.01 / $0.00 / $0.01 / $0.00$2,262,106$5,058405,331,972 NKP$0.04 -86.81%
2227 Ycash YEC $0.1384168.04%$0.14 / $0.00 / $0.13 / $-0.01$2,260,600$1,40516,586,208 YEC$6.10 -97.76%
2229 Unizen ZCX $0.003404113.18%$0.00 / $0.00 / $0.00 / $0.00$2,259,089$86,434665,372,670 ZCX$7.03 -99.95%
2230 Prosper [OLD] PROS $0.0438760674.55%$0.04 / $0.00 / $0.02 / $-0.02$2,255,473$14351,394,815 PROS$9.61 -99.54%
2228 Spectra SPECTRA $0.004794571.08%$0.01 / $0.00 / $0.00 / $0.00$2,253,957$1,982470,106,630 SPECTRA$0.24 -97.97%
2233 Zclassic ZCL $0.215622-3.35%$0.22 / $0.01 / $0.22 / $0.00$2,245,307$18410,403,558 ZCL$230.95 -99.90%
2235 Step App FITFI $0.000499581.72%$0.00 / $0.00 / $0.00 / $0.00$2,243,154$1,144,0024,480,000,000 FITFI$0.73 -99.93%
2236 Cakepie CKP $0.5670160.78%$0.58 / $0.01 / $0.55 / $-0.01$2,232,989$1,3053,938,143 CKP$108.33 -99.48%
2237 1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE $0.002233124.27%$0.00 / $0.00 / $0.00 / $0.00$2,231,708$556,193999,851,295 1-COIN-CAN-CHANGE-YOUR-LIFE$0.04 -94.70%
2239 MON Protocol MON $0.00347569-0.17%$0.00 / $0.00 / $0.00 / $0.00$2,229,873$91,379641,343,826 MON$0.69 -99.49%
2238 Xterio XTER $0.01560862-4.52%$0.02 / $0.00 / $0.02 / $0.00$2,228,693$3,275,234142,786,053 XTER$0.60 -97.40%
2240 Paimon SpaceX SPV Token SPCX $222.760.00%$0.00 / $-222.76 / $0.00 / $-222.76$2,227,603$76310,000 SPCX$231.17 -3.64%
2241 Terrace TRC $0.00971724-0.29%$0.01 / $0.00 / $0.01 / $0.00$2,223,094$42,661228,607,261 TRC$0.01 -20.17%
2243 Tarot TAROT $0.032818280.72%$0.03 / $0.00 / $0.03 / $0.00$2,221,335$3,38367,700,000 TAROT$0.33 -90.20%
2234 Kin KIN $0.0000008414-0.74%$0.00 / $0.00 / $0.00 / $0.00$2,218,833$57,1592,647,297,716,198 KIN$0.00 -99.93%
2245 Monkey Pox POX $0.002215779.80%$0.00 / $0.00 / $0.00 / $0.00$2,215,642$1,411999,941,559 POX$0.10 -97.76%
2246 X-PASS XPASS $0.0229170621.70%$0.02 / $0.00 / $0.02 / $-0.01$2,214,220$436,86896,600,000 XPASS$0.03 -30.65%
2244 Macropod AUDM $0.7071460.90%$0.71 / $0.00 / $0.70 / $-0.01$2,212,560$439,1793,131,754 AUDM$0.72 -1.53%
2249 zKML ZKML $0.022944213.93%$0.02 / $0.00 / $0.02 / $0.00$2,212,276$1,71496,432,485 ZKML$0.83 -97.23%
2248 Zypher Network POP $0.00153339-10.55%$0.00 / $0.00 / $0.00 / $0.00$2,211,502$323,1671,439,583,333 POP$0.01 -87.43%
2247 Spectral SPEC $0.107270.30%$0.11 / $0.00 / $0.11 / $0.00$2,211,309$102,52520,614,272 SPEC$18.48 -99.42%
2242 Unstable Coin USDUC $0.002210619.66%$0.00 / $0.00 / $0.00 / $0.00$2,210,373$379,569999,893,613 USDUC$0.07 -97.02%
2251 Jesus Coin JESUS $0.00000001414.64%$0.00 / $0.00 / $0.00 / $0.00$2,209,255$2,913156,533,918,921,921 JESUS$0.00 -97.48%
2250 XDB CHAIN XDB $0.00012937-0.52%$0.00 / $0.00 / $0.00 / $0.00$2,206,740$130,66517,057,062,634 XDB$0.85 -99.98%
2252 Department Of Government Efficiency DOGE $0.002253635.51%$0.00 / $0.00 / $0.00 / $0.00$2,202,381$882,950979,119,975 DOGE$0.51 -99.56%
2254 PepeNode PEPENODE $0.000005230.00%$0.00 / $0.00 / $0.00 / $0.00$2,199,133$14420,690,000,000 PEPENODE$0.00 -71.62%
2253 Symbiosis SIS $0.026753250.81%$0.03 / $0.00 / $0.03 / $0.00$2,197,387$856,65182,135,360 SIS$5.59 -99.52%
2255 Omnipair OMFG $0.182145-9.01%$0.20 / $0.02 / $0.15 / $-0.03$2,185,886$161,34911,999,976 OMFG$1.86 -90.19%
2257 DeepNode DN $0.096991-3.60%$0.10 / $0.01 / $0.10 / $0.00$2,182,291$451,62522,500,000 DN$1.79 -94.60%
2267 MOO DENG MOODENG $0.000005192.08%$0.00 / $0.00 / $0.00 / $0.00$2,182,087$379,962420,690,000,000 MOODENG$0.00 -98.78%
2258 XerisCoin XERIS $0.00222792-24.09%$0.00 / $0.00 / $0.00 / $0.00$2,182,029$125,557979,812,290 XERIS$0.01 -69.61%
2259 LikeCoin LIKE $0.00179242-0.17%$0.00 / $0.00 / $0.00 / $0.00$2,170,974$131,217,147,862 LIKE$0.02 -91.94%
2260 Meta USD MUSD $0.990751-1.16%$1.02 / $0.03 / $0.99 / $0.00$2,169,272$2,2572,189,524 MUSD$1.09 -9.07%
2262 Patriot PATRIOT $0.000217394.95%$0.00 / $0.00 / $0.00 / $0.00$2,168,976$53,72910,000,000,000 PATRIOT$0.01 -97.42%
2261 Pibble PIB $0.000089234.70%$0.00 / $0.00 / $0.00 / $0.00$2,168,617$14,70124,302,390,893 PIB$0.03 -99.66%
2263 Taki Games TAKI $0.00185111-1.75%$0.00 / $0.00 / $0.00 / $0.00$2,167,409$51,170,868,697 TAKI$0.29 -99.37%
2264 AMD (Ondo Tokenized Stock) AMDON $201.609.33%$202.34 / $0.74 / $184.40 / $-17.20$2,167,216$844,68010,745 AMDON$571.96 -64.76%
2266 Basenji BENJI $0.002164093.74%$0.00 / $0.00 / $0.00 / $0.00$2,164,879$211,9031,000,000,000 BENJI$0.10 -97.94%
2268 ASML Holding NV (Ondo Tokenized Stock) ASMLON $1350.718.23%$1,360.18 / $9.47 / $1,245.03 / $-105.68$2,161,004$246,2181,599 ASMLON$1,591.22 -15.09%
2270 MXC MXC $0.000679764.73%$0.00 / $0.00 / $0.00 / $0.00$2,156,625$3,9423,172,616,982 MXC$0.13 -99.49%
2269 Monstro DeFi MONSTRO $0.01149754-14.62%$0.01 / $0.00 / $0.01 / $0.00$2,156,065$6,310187,524,022 MONSTRO$0.10 -88.92%
2265 Vertical AI VERTAI $0.021560081.62%$0.02 / $0.00 / $0.02 / $0.00$2,155,934$161,047100,000,000 VERTAI$1.14 -98.09%
2271 Billy (Bitcoin) BDC $0.0023143212.42%$0.00 / $0.00 / $0.00 / $0.00$2,153,204$8,3371,000,000,000 BDC$0.15 -98.60%
2272 Momo MOMO $0.002158247.24%$0.00 / $0.00 / $0.00 / $0.00$2,146,641$336,586994,624,080 MOMO$0.04 -94.75%
2273 Ethos Reserve Note ERN $0.9742557.04%$0.98 / $0.00 / $0.91 / $-0.07$2,142,765$1,6772,199,388 ERN$1.12 -13.77%
2274 Central African Republic Meme CAR $0.002150685.02%$0.00 / $0.00 / $0.00 / $0.00$2,141,988$32,945995,959,739 CAR$0.78 -99.72%
2275 Plaτform SN100 $3.154.79%$3.16 / $0.01 / $2.99 / $-0.16$2,133,147$109,884677,740 SN100$3.94 -20.36%
2276 Beatswap BTX $0.00945160.97%$0.01 / $0.00 / $0.01 / $0.00$2,124,296$168,400224,755,243 BTX$0.04 -77.64%
2277 Moltbook MOLT $0.0000215416.32%$0.00 / $0.00 / $0.00 / $0.00$2,122,451$1,291,174100,000,000,000 MOLT$0.00 -97.87%
2364 Immortal Token IMT $0.0090294918.21%$0.02 / $0.01 / $0.01 / $0.00$2,121,953$73,510235,002,658 IMT$0.67 -98.76%
2279 雪球 (Snowball) 雪球 $0.00922-12.14%$0.01 / $0.00 / $0.01 / $0.00$2,121,626$2,117,286230,111,382 雪球$0.08 -88.83%
2278 Chinese PEPE PEIPEI $0.-10.35%$0.00 / $0.00 / $0.00 / $0.00$2,117,185$155,024,690,121,342,405,632 PEIPEI$0.00 -97.38%
2295 XDOGE XDOGE $0.0000000051.09%$0.00 / $0.00 / $0.00 / $0.00$2,112,127$23420,000,000,000,000 XDOGE$0.00 -95.41%
2281 LUCKY LUCKY $0.00211034-1.88%$0.00 / $0.00 / $0.00 / $0.00$2,110,219$22,0771,000,000,000 LUCKY$0.02 -86.11%
2282 iMe Lab LIME $0.00271942-1.73%$0.00 / $0.00 / $0.00 / $0.00$2,106,790$144,730774,746,375 LIME$0.27 -99.00%
2283 Hipo Governance Token HPO $0.002669294.78%$0.00 / $0.00 / $0.00 / $0.00$2,106,169$18789,038,536 HPO$0.04 -93.67%
2284 RUSSELL RUSSELL $0.002188780.41%$0.00 / $0.00 / $0.00 / $0.00$2,104,792$381,833970,983,463 RUSSELL$0.03 -91.44%
2256 The Shape Store SHAPE $0.0020758459.93%$0.00 / $0.00 / $0.00 / $0.00$2,103,731$1,309,342999,990,008 SHAPE$0.00 -37.40%
2285 DROP DROP $2.130.22%$2.14 / $0.01 / $2.04 / $-0.09$2,102,290$7,320989,091 DROP$19.91 -89.37%
2286 Hachiko Inu HACHIKO $0.00222224-12.30%$0.00 / $0.00 / $0.00 / $0.00$2,102,200$93,924945,984,257 HACHIKO$0.01 -55.92%
2287 BLOCKLORDS LRDS $0.0369919110.81%$0.04 / $0.00 / $0.03 / $0.00$2,100,911$226,64956,618,560 LRDS$2.07 -98.22%
2290 Cod3x CDX $0.044543267.93%$0.04 / $0.00 / $0.04 / $0.00$2,097,802$2,80349,048,170 CDX$0.25 -82.54%
2288 chrono.tech TIME $2.951.51%$3.02 / $0.07 / $2.85 / $-0.10$2,097,715$126,681710,113 TIME$569.25 -99.48%
2289 Cypherium CPH $0.00387298-1.27%$0.01 / $0.00 / $0.00 / $0.00$2,094,035$57,885540,678,192 CPH$0.15 -97.40%
2291 Tottenham Hotspur FC Fan Token SPURS $0.1715130.76%$0.18 / $0.00 / $0.17 / $0.00$2,091,443$216,92812,160,096 SPURS$8.42 -97.96%
2296 RIFT AI RIFT $0.002086185.01%$0.00 / $0.00 / $0.00 / $0.00$2,086,172$44999,995,332 RIFT$0.03 -92.99%
2292 KYVE Network KYVE $0.00178673-4.05%$0.00 / $0.00 / $0.00 / $0.00$2,082,562$12,2421,165,467,159 KYVE$0.17 -98.97%
2297 Opal OPAL $0.041642090.91%$0.04 / $0.00 / $0.04 / $0.00$2,082,105$25,47450,000,000 OPAL$0.16 -73.56%
2293 OPEN Ticketing Ecosystem OPN $0.00009095-12.24%$0.00 / $0.00 / $0.00 / $0.00$2,081,961$13,76122,926,928,000 OPN$0.01 -98.36%
2299 WHALE WHALE $0.2080972.93%$0.21 / $0.00 / $0.20 / $-0.01$2,080,972$1,04210,000,000 WHALE$52.37 -99.60%
2298 iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON $252.954.14%$255.34 / $2.39 / $241.89 / $-11.06$2,079,241$8968,199 IWMON$272.45 -6.92%
2294 STAT STAT $0.02749591-2.71%$0.03 / $0.00 / $0.03 / $0.00$2,077,884$120,48375,918,328 STAT$2.95 -99.07%
2306 ༼ つ ◕_◕ ༽つ GIB $0.002116063.92%$0.00 / $0.00 / $0.00 / $0.00$2,073,737$3,100980,000,000 GIB$0.01 -77.42%

© 2024 CryptoMan.me. All rights reserved.