| 2202 |  Puss PUSS | $0.00491765 | 0.84% | $0.00 / $0.00 / $0.00 / $0.00 | $4,917,915 | $600,189 | 1,000,000,000 PUSS | $0.01 -66.68% |
| 2204 |  QBX QBX | $0.00356025 | -23.52% | $0.01 / $0.00 / $0.00 / $0.00 | $4,914,821 | $143,874 | 1,380,392,157 QBX | $0.06 -93.93% |
| 2203 |  VAIOT VAI | $0.0125753 | -5.15% | $0.01 / $0.00 / $0.01 / $0.00 | $4,913,657 | $168,659 | 390,850,000 VAI | $3.60 -99.65% |
| 2205 |  NodeAI GPU | $0.050372 | -6.25% | $0.06 / $0.00 / $0.05 / $-0.01 | $4,905,759 | $192,942 | 97,153,156 GPU | $2.85 -98.23% |
| 2206 |  Tesla (Ondo Tokenized Stock) TSLAON | $445.45 | -2.98% | $459.35 / $13.90 / $431.03 / $-14.42 | $4,894,699 | $2,498,085 | 10,980 TSLAON | $473.63 -5.86% |
| 2207 |  JETT CRYPTO JETT | $0.090668 | 0.01% | $0.09 / $0.00 / $0.09 / $0.00 | $4,875,444 | $492 | 53,772,474 JETT | $1.05 -91.35% |
| 2209 |  Stacy Staked XTZ STXTZ | $0.540731 | -0.69% | $0.56 / $0.02 / $0.52 / $-0.02 | $4,868,154 | $99,653 | 8,956,459 STXTZ | $1.06 -48.36% |
| 2210 |  Reverse Unit Bias RUB | $4844889.00 | 22.91% | $5,007,019.00 / $162,130.00 / $3,852,380.00 / $-992,509.00 | $4,866,455 | $39,995 | 1 RUB | $19,678,990.00 -74.97% |
| 2211 |  Pepe Unchained PEPU | $0.00045799 | -3.81% | $0.00 / $0.00 / $0.00 / $0.00 | $4,865,226 | $31,904 | 10,569,234,572 PEPU | $0.00 -58.63% |
| 2208 |  PeiPei PEIPEI | $0.0000000115 | 1.81% | $0.00 / $0.00 / $0.00 / $0.00 | $4,843,499 | $1,003,191 | 420,689,619,843,583 PEIPEI | $0.00 -97.07% |
| 2213 |  DOUBT DOUBT | $0.00509195 | 4.81% | $0.01 / $0.00 / $0.00 / $0.00 | $4,842,652 | $27,918 | 950,000,000 DOUBT | $0.01 -43.25% |
| 2214 |  Ctrl CTRL | $0.02017291 | 0.00% | $0.00 / $-0.02 / $0.00 / $-0.02 | $4,841,498 | $24 | 240,000,000 CTRL | $0.10 -79.22% |
| 2212 |  TRUF.Network TRUF | $0.01147296 | -1.41% | $0.01 / $0.00 / $0.01 / $0.00 | $4,829,885 | $484,604 | 420,926,327 TRUF | $0.91 -98.73% |
| 2216 |  Aragon ANT | $0.120255 | -4.73% | $0.29 / $0.17 / $0.12 / $0.00 | $4,823,165 | $13 | 40,039,312 ANT | $13.41 -99.10% |
| 2215 |  TrustSwap SWAP | $0.04819264 | -11.98% | $0.06 / $0.01 / $0.05 / $0.00 | $4,819,107 | $201,883 | 99,996,043 SWAP | $5.00 -99.04% |
| 2195 |  VICE VICE | $0.00611175 | -23.79% | $0.01 / $0.00 / $0.01 / $0.00 | $4,809,056 | $170,935 | 785,282,913 VICE | $0.10 -93.51% |
| 2217 |  Nacho the Kat NACHO | $0.00001668 | 4.11% | $0.00 / $0.00 / $0.00 / $0.00 | $4,797,914 | $146,735 | 287,000,000,000 NACHO | $0.00 -97.78% |
| 2219 |  Pandacoin PND | $0.00013386 | 49.88% | $0.00 / $0.00 / $0.00 / $0.00 | $4,784,113 | $35 | 35,740,495,175 PND | $2.91 -100.00% |
| 2220 |  Swarm Markets SMT | $0.053854 | 2.83% | $0.05 / $0.00 / $0.05 / $-0.01 | $4,782,140 | $145,578 | 88,782,454 SMT | $1.32 -95.93% |
| 2222 |  Odos ODOS | $0.0029783 | 0.53% | $0.00 / $0.00 / $0.00 / $0.00 | $4,772,972 | $432,892 | 1,600,000,001 ODOS | $0.05 -93.88% |
| 2223 |  Euro Tether EURT | $1.15 | 0.36% | $1.16 / $0.01 / $1.14 / $-0.01 | $4,771,483 | $595,143 | 4,155,282 EURT | $1.31 -12.15% |
| 2224 |  Eagle AI EAI | $0.05256 | -7.60% | $0.06 / $0.01 / $0.05 / $0.00 | $4,764,483 | $267,023 | 90,068,635 EAI | $0.64 -91.85% |
| 2218 |  Toby ToadGod TOBY | $0.0000000126 | -1.98% | $0.00 / $0.00 / $0.00 / $0.00 | $4,763,180 | $14,648 | 377,992,167,205,614 TOBY | $0.00 -84.37% |
| 2225 |  Aladdin DAO ALD | $0.03163694 | -32.15% | $0.05 / $0.02 / $0.03 / $0.00 | $4,755,280 | $107,038 | 149,831,947 ALD | $1.37 -97.68% |
| 2226 |  LumiWave LWA | $0.00617424 | -5.11% | $0.01 / $0.00 / $0.01 / $0.00 | $4,754,714 | $2,697,607 | 770,075,466 LWA | $0.78 -99.21% |
| 2227 |  Bridged Tether (StarkGate) USDT | $0.999923 | -0.01% | $1.00 / $0.00 / $1.00 / $0.00 | $4,753,609 | $422,847 | 4,754,221 USDT | $1.06 -5.39% |
| 2228 |  Wormhole Bridged HYPE HYPE | $39.85 | 6.82% | $40.77 / $0.92 / $35.71 / $-4.14 | $4,753,578 | $17,406,095 | 118,937 HYPE | $96.39 -58.09% |
| 2229 |  Function X FX | $0.071802 | 0.00% | $0.00 / $-0.07 / $0.00 / $-0.07 | $4,753,326 | $397 | 66,200,580 FX | $2.20 -96.74% |
| 2230 |  Valinity VY | $0.418768 | 5.32% | $0.42 / $0.00 / $0.39 / $-0.03 | $4,749,957 | $2,069 | 11,342,684 VY | $0.93 -55.07% |
| 2231 |  SHUI CFX SCFX | $0.12511 | 0.00% | $0.00 / $-0.13 / $0.00 / $-0.13 | $4,740,277 | $1 | 37,885,645 SCFX | $0.55 -77.21% |
| 2232 |  Overlay Protocol OVL | $0.053043 | -15.91% | $0.06 / $0.01 / $0.05 / $0.00 | $4,738,793 | $1,507,690 | 88,829,846 OVL | $0.77 -93.04% |
| 2233 |  Miracle Play MPT | $0.00442973 | -10.01% | $0.00 / $0.00 / $0.00 / $0.00 | $4,738,712 | $99,816 | 1,069,372,868 MPT | $0.14 -96.76% |
| 2234 |  Soil SOIL | $0.106101 | -5.80% | $0.11 / $0.01 / $0.11 / $0.00 | $4,737,400 | $221,567 | 44,619,819 SOIL | $3.97 -97.33% |
| 2221 |  Pain PAIN | $0.94739 | -1.21% | $0.98 / $0.04 / $0.89 / $-0.05 | $4,736,602 | $50,547 | 4,999,904 PAIN | $24.30 -96.07% |
| 2236 |  Wrapped Aave Base USDC WABASUSDC | $1.12 | 0.25% | $1.19 / $0.07 / $1.07 / $-0.05 | $4,729,377 | $1,726,487 | 4,239,484 WABASUSDC | $2.18 -48.99% |
| 2237 |  Tarot TAROT | $0.069416 | -1.91% | $0.07 / $0.00 / $0.07 / $0.00 | $4,728,859 | $148,835 | 67,700,000 TAROT | $0.33 -79.09% |
| 2238 |  KONDUX KNDX | $0.00859135 | -6.14% | $0.01 / $0.00 / $0.01 / $0.00 | $4,724,058 | $13,717 | 547,924,317 KNDX | $0.19 -95.39% |
| 2239 |  GemHUB GHUB | $0.01945527 | 0.11% | $0.02 / $0.00 / $0.02 / $0.00 | $4,723,780 | $154,047 | 242,604,720 GHUB | $0.23 -91.63% |
| 2240 |  LORDS LORDS | $0.02277478 | -7.14% | $0.02 / $0.00 / $0.02 / $0.00 | $4,719,407 | $6,364 | 207,094,855 LORDS | $1.09 -97.92% |
| 2241 |  GraphAI GAI | $0.07573 | -12.65% | $0.09 / $0.01 / $0.07 / $0.00 | $4,718,881 | $658,459 | 62,236,737 GAI | $0.86 -91.15% |
| 2243 |  Steem Dollars SBD | $0.517753 | 3.70% | $0.54 / $0.03 / $0.49 / $-0.03 | $4,712,201 | $2,639,265 | 9,101,251 SBD | $19.02 -97.28% |
| 2244 |  Full Moon FM | $0.00870699 | -3.64% | $0.01 / $0.00 / $0.01 / $0.00 | $4,705,822 | $20,004 | 538,801,757 FM | $0.04 -79.24% |
| 2245 |  FreeStyle Classic FST | $0.057396 | -1.53% | $0.06 / $0.00 / $0.06 / $0.00 | $4,702,077 | $164,922 | 82,003,010 FST | $0.16 -64.72% |
| 2246 |  Efinity EFI | $0.054085 | 1.90% | $0.06 / $0.01 / $0.05 / $0.00 | $4,700,843 | $1,575 | 86,915,139 EFI | $3.15 -98.28% |
| 2242 |  Nectar NECT | $0.996133 | 2.51% | $1.00 / $0.01 / $0.92 / $-0.07 | $4,698,903 | $753,460 | 4,717,560 NECT | $1.04 -4.14% |
| 2235 |  PETRO PENGUINS PENGO | $0.0046956 | 15.09% | $0.01 / $0.00 / $0.00 / $0.00 | $4,695,536 | $236,140 | 999,987,391 PENGO | $0.01 -38.34% |
| 2247 |  Dione DIONE | $0.00040166 | -1.21% | $0.00 / $0.00 / $0.00 / $0.00 | $4,692,148 | $115,578 | 11,666,142,778 DIONE | $0.02 -97.90% |
| 2248 |  NERO Chain NERO | $0.00362037 | -5.69% | $0.00 / $0.00 / $0.00 / $0.00 | $4,684,485 | $20,741 | 1,291,844,405 NERO | $0.02 -83.89% |
| 2249 |  GME GME | $0.0006793 | -2.74% | $0.00 / $0.00 / $0.00 / $0.00 | $4,677,299 | $1,002,258 | 6,885,137,499 GME | $0.03 -97.87% |
| 2250 |  Pundi X [OLD] NPXS | $0.00001978 | -10.42% | $0.00 / $0.00 / $0.00 / $0.00 | $4,677,238 | $5 | 236,519,288,706 NPXS | $0.01 -99.86% |
| 2251 |  Clore.ai CLORE | $0.00767454 | -1.78% | $0.01 / $0.00 / $0.01 / $0.00 | $4,676,040 | $2,729,467 | 605,858,811 CLORE | $0.44 -98.25% |
| 2252 |  aZen AZEN | $0.00191784 | -0.70% | $0.00 / $0.00 / $0.00 / $0.00 | $4,666,100 | $189,123 | 2,432,999,100 AZEN | $0.00 -37.09% |
| 2254 |  Vertcoin VTC | $0.063538 | -3.78% | $0.07 / $0.00 / $0.06 / $0.00 | $4,654,668 | $13,455 | 73,257,786 VTC | $9.80 -99.35% |
| 2255 |  HAiO HAIO | $0.01580284 | -2.84% | $0.02 / $0.00 / $0.02 / $0.00 | $4,653,246 | $331,839 | 292,983,501 HAIO | $0.04 -64.17% |
| 2256 |  XDAG XDAG | $0.00360536 | -2.46% | $0.00 / $0.00 / $0.00 / $0.00 | $4,647,240 | $321,313 | 1,289,011,392 XDAG | $0.10 -96.41% |
| 2253 |  Freya Protocol FREYA | $0.00929753 | 3.41% | $0.01 / $0.00 / $0.01 / $0.00 | $4,638,192 | $12,603 | 500,308,394 FREYA | $0.05 -79.53% |
| 2257 |  Stride STRD | $0.04945581 | -6.05% | $0.05 / $0.00 / $0.05 / $0.00 | $4,617,631 | $30,908 | 92,520,555 STRD | $7.77 -99.36% |
| 2270 |  BitcoinOS BOS | $0.00536046 | 4.47% | $0.01 / $0.00 / $0.00 / $0.00 | $4,616,488 | $32,128,389 | 890,400,000 BOS | $0.01 -57.32% |
| 2258 |  ZambesiGold ZGD | $0.10999 | 64.21% | $0.13 / $0.02 / $0.06 / $-0.05 | $4,609,059 | $23,796 | 41,904,417 ZGD | $2.50 -95.60% |
| 2259 |  Hipo Governance Token HPO | $0.00578114 | -9.62% | $0.01 / $0.00 / $0.01 / $0.00 | $4,607,098 | $376 | 796,918,716 HPO | $0.04 -86.12% |
| 2260 |  ROACORE ROA | $0.00722605 | -8.31% | $0.01 / $0.00 / $0.01 / $0.00 | $4,594,825 | $397,573 | 636,000,000 ROA | $4.01 -99.82% |
| 2263 |  Tensorplex Staked TAO STTAO | $482.77 | -8.83% | $534.40 / $51.63 / $469.29 / $-13.48 | $4,569,592 | $21,023 | 9,465 STTAO | $822.97 -41.34% |
| 2265 |  Nolus NLS | $0.00640527 | 0.25% | $0.01 / $0.00 / $0.01 / $0.00 | $4,564,189 | $155,174 | 712,678,681 NLS | $0.10 -93.82% |
| 2264 |  Solcasino Token SCS | $0.00137322 | -0.80% | $0.00 / $0.00 / $0.00 / $0.00 | $4,556,839 | $35,921 | 3,291,216,246 SCS | $0.03 -95.53% |
| 2266 |  XEN Crypto XEN | $0.0000000189 | -4.50% | $0.00 / $0.00 / $0.00 / $0.00 | $4,551,231 | $520,528 | 241,221,926,302,726 XEN | $0.00 -99.99% |
| 2267 |  Hudi HUDI | $0.194566 | 6.07% | $0.20 / $0.01 / $0.18 / $-0.01 | $4,541,583 | $2,431 | 23,210,000 HUDI | $4.76 -95.89% |
| 2269 |  RXR Coin RXRC | $0.11346 | -0.05% | $0.12 / $0.00 / $0.11 / $0.00 | $4,539,216 | $2,093,764 | 40,000,000 RXRC | $0.29 -60.31% |
| 2268 |  Bitcoin Bridged ZED20 BTC.Z | $101293.00 | -3.12% | $104,855.00 / $3,562.00 / $98,821.00 / $-2,472.00 | $4,537,546 | $622,861 | 45 BTC.Z | $123,358.00 -17.89% |
| 2262 |  michi $MICHI | $0.00813932 | -2.67% | $0.01 / $0.00 / $0.01 / $0.00 | $4,522,032 | $4,589,625 | 555,770,695 $MICHI | $0.59 -98.61% |
| 2271 |  Adappter ADP | $0.00100734 | -12.30% | $0.00 / $0.00 / $0.00 / $0.00 | $4,507,374 | $122,174 | 4,473,201,118 ADP | $0.16 -99.36% |
| 2272 |  VIRUS VIRUS | $0.00450148 | 6.39% | $0.00 / $0.00 / $0.00 / $0.00 | $4,503,695 | $224,081 | 999,968,397 VIRUS | $0.03 -86.77% |
| 2273 |  Solana Name Service SNS | $0.00179672 | -6.09% | $0.00 / $0.00 / $0.00 / $0.00 | $4,500,192 | $1,064,318 | 2,500,000,000 SNS | $0.00 -48.25% |
| 2274 |  Cere Network CERE | $0.00067672 | 3.53% | $0.00 / $0.00 / $0.00 / $0.00 | $4,491,990 | $159,072 | 6,637,897,251 CERE | $0.47 -99.86% |
| 2261 |  修仙 (XiuXian) 修仙 | $0.00447891 | 20.72% | $0.00 / $0.00 / $0.00 / $0.00 | $4,490,242 | $3,072,489 | 1,000,000,000 修仙 | $0.03 -86.29% |
| 2275 |  Mantis SN123 | $2.52 | -15.73% | $3.02 / $0.50 / $2.52 / $0.00 | $4,487,146 | $191,846 | 1,769,850 SN123 | $7.36 -65.41% |
| 2278 |  Propbase PROPS | $0.00991329 | -7.97% | $0.01 / $0.00 / $0.01 / $0.00 | $4,483,268 | $4,547,071 | 451,071,716 PROPS | $0.27 -96.29% |
| 2279 |  HyperGPT HGPT | $0.00549645 | -2.69% | $0.01 / $0.00 / $0.01 / $0.00 | $4,475,301 | $851,754 | 815,255,952 HGPT | $0.11 -94.86% |
| 2277 |  Sensay SNSY | $0.00076484 | -4.45% | $0.00 / $0.00 / $0.00 / $0.00 | $4,471,710 | $269,797 | 5,846,581,698 SNSY | $0.01 -93.64% |
| 2281 |  Particl PART | $0.290594 | -3.52% | $0.30 / $0.01 / $0.27 / $-0.02 | $4,468,202 | $101,588 | 15,376,119 PART | $58.77 -99.51% |
| 2282 |  MOO DENG MOODENG | $0.00001053 | 2.94% | $0.00 / $0.00 / $0.00 / $0.00 | $4,459,866 | $7,517,193 | 420,690,000,000 MOODENG | $0.00 -97.48% |
| 2276 |  Orion ORN | $0.129515 | 9.35% | $0.14 / $0.01 / $0.10 / $-0.03 | $4,459,616 | $12,889 | 34,433,074 ORN | $29.25 -99.55% |
| 2283 |  Etherex REX | $0.106598 | -10.00% | $0.12 / $0.01 / $0.10 / $0.00 | $4,452,208 | $287,697 | 41,652,374 REX | $0.62 -82.84% |
| 2284 |  Midas The Minotaur MIDAS | $0.00049792 | -5.80% | $0.00 / $0.00 / $0.00 / $0.00 | $4,450,099 | $42,988 | 8,888,888,888 MIDAS | $0.00 -41.05% |
| 2286 |  Minto BTCMT | $0.689443 | -5.27% | $0.73 / $0.04 / $0.69 / $0.00 | $4,447,761 | $154,717 | 6,451,236 BTCMT | $2.37 -70.86% |
| 2280 |  WHALE WHALE | $0.444636 | -7.82% | $0.49 / $0.04 / $0.42 / $-0.03 | $4,446,361 | $5,490 | 10,000,000 WHALE | $52.37 -99.15% |
| 2287 |  SIPHER SIPHER | $0.01654462 | -1.95% | $0.02 / $0.00 / $0.02 / $0.00 | $4,443,583 | $5,897 | 268,075,219 SIPHER | $1.45 -98.86% |
| 2288 |  MUTE SWAP by Virtuals MUTE | $0.01107317 | -6.68% | $0.01 / $0.00 / $0.01 / $0.00 | $4,434,988 | $474,274 | 400,000,000 MUTE | $0.02 -48.86% |
| 2289 |  Contango TANGO | $0.00841564 | -16.51% | $0.01 / $0.00 / $0.01 / $0.00 | $4,430,136 | $44,225 | 524,561,612 TANGO | $0.12 -92.82% |
| 2285 |  Kurumi KURUMI | $0.00442661 | -3.43% | $0.01 / $0.00 / $0.00 / $0.00 | $4,427,255 | $822,684 | 1,000,000,000 KURUMI | $0.01 -12.71% |
| 2290 |  WebGenieAI SN54 | $1.38 | -19.33% | $1.74 / $0.36 / $1.38 / $0.00 | $4,426,082 | $306,505 | 3,197,475 SN54 | $2.62 -46.65% |
| 2291 |  Colony CLY | $0.03921993 | 2.82% | $0.04 / $0.00 / $0.04 / $0.00 | $4,423,606 | $115,042 | 112,732,685 CLY | $2.77 -98.58% |
| 2292 |  The Last Play RETIRE | $0.00441284 | -5.28% | $0.00 / $0.00 / $0.00 / $0.00 | $4,421,738 | $748,560 | 999,822,112 RETIRE | $0.02 -78.18% |
| 2293 |  JOKE JOKE | $0.00881758 | 0.00% | $0.00 / $-0.01 / $0.00 / $-0.01 | $4,408,789 | $10 | 500,000,000 JOKE | $0.01 -27.18% |
| 2294 |  DeFiGeek Community Japan TXJP | $20.86 | 0.90% | $21.35 / $0.49 / $19.27 / $-1.59 | $4,407,287 | $1,660 | 210,000 TXJP | $33.01 -36.23% |
| 2296 |  AirSwap AST | $0.02072329 | -4.94% | $0.02 / $0.00 / $0.02 / $0.00 | $4,395,094 | $47,470 | 212,057,084 AST | $1.85 -98.88% |
| 2297 |  Plugin PLI | $0.01068975 | -1.51% | $0.01 / $0.00 / $0.01 / $0.00 | $4,381,960 | $123,608 | 410,000,000 PLI | $0.97 -98.90% |
| 2299 |  Chili Coin CHI | $0.00074461 | 0.00% | $0.00 / $0.00 / $0.00 / $0.00 | $4,376,085 | $1,543 | 5,877,001,937 CHI | $0.00 -43.35% |
| 2300 |  Just need some rest REST | $0.00437206 | 0.00% | $0.00 / $0.00 / $0.00 / $0.00 | $4,372,062 | $0 | 999,999,895 REST | $0.01 -65.73% |
| 2301 |  bitsCrunch Token BCUT | $0.00713606 | -3.55% | $0.01 / $0.00 / $0.01 / $0.00 | $4,370,369 | $1,053,895 | 610,319,948 BCUT | $0.54 -98.66% |
| 2298 |  Jesus Coin JESUS | $0.0000000279 | -6.11% | $0.00 / $0.00 / $0.00 / $0.00 | $4,370,145 | $26,468 | 156,533,918,921,921 JESUS | $0.00 -95.00% |
