| 2702 |  xUSD XUSD | $1.00 | -0.03% | $1.00 / $0.00 / $0.99 / $-0.01 | $1,299,675 | $1,879,942 | 1,299,617 XUSD | $1.10 -9.19% |
| 2708 |  PETRO PENGUINS PENGO | $0.00129913 | -0.79% | $0.00 / $0.00 / $0.00 / $0.00 | $1,299,106 | $12,759 | 999,980,073 PENGO | $0.01 -83.29% |
| 2703 |  Areum AREA | $0.01099986 | -21.31% | $0.01 / $0.00 / $0.01 / $0.00 | $1,296,453 | $2,437 | 117,860,866 AREA | $0.31 -96.51% |
| 2698 |  GIVEBACK GBACK | $0.00129649 | 13.24% | $0.00 / $0.00 / $0.00 / $0.00 | $1,296,395 | $9,279 | 999,927,133 GBACK | $0.03 -95.34% |
| 2704 |  Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON | $82.03 | 2.73% | $82.57 / $0.54 / $76.67 / $-5.36 | $1,290,988 | $641,178 | 15,738 COPXON | $135.86 -39.63% |
| 2705 |  ZND Token ZND | $0.00649469 | -0.62% | $0.01 / $0.00 / $0.01 / $0.00 | $1,290,923 | $282,708 | 198,783,384 ZND | $0.84 -99.23% |
| 2706 |  Ledger AI LEDGER | $0.00059876 | 4.41% | $0.00 / $0.00 / $0.00 / $0.00 | $1,289,086 | $6,000 | 2,152,923,344 LEDGER | $0.01 -92.02% |
| 2707 |  Eggle Energy ENG | $0.00215087 | -14.72% | $0.00 / $0.00 / $0.00 / $0.00 | $1,288,367 | $1,253 | 598,997,990 ENG | $0.04 -95.17% |
| 2710 |  Base Carbon Tonne BCT | $0.060867 | 6.71% | $0.06 / $0.00 / $0.06 / $0.00 | $1,284,661 | $188 | 21,106,186 BCT | $8.60 -99.29% |
| 2711 |  Wrapped stASTR WSTASTR | $0.00835491 | -0.80% | $0.01 / $0.00 / $0.01 / $0.00 | $1,284,632 | $132 | 153,790,380 WSTASTR | $0.04 -76.50% |
| 2712 |  W Coin WCO | $0.00019653 | -3.58% | $0.00 / $0.00 / $0.00 / $0.00 | $1,283,804 | $82,748 | 6,516,031,291 WCO | $0.01 -96.51% |
| 2709 |  NEUY NEUY | $0.02002265 | 3.02% | $0.02 / $0.00 / $0.02 / $0.00 | $1,283,051 | $36,354 | 64,080,000 NEUY | $1.51 -98.67% |
| 2713 |  Signum SIGNA | $0.00057669 | -19.77% | $0.00 / $0.00 / $0.00 / $0.00 | $1,282,761 | $6,587 | 2,191,091,102 SIGNA | $0.12 -99.53% |
| 2714 |  MasterDEX MDEX | $0.0043497 | 2.10% | $0.00 / $0.00 / $0.00 / $0.00 | $1,281,483 | $4 | 294,631,578 MDEX | $0.06 -93.00% |
| 2715 |  Waterfall WATER | $0.00022972 | -6.65% | $0.00 / $0.00 / $0.00 / $0.00 | $1,280,879 | $51,904 | 5,575,654,283 WATER | $0.01 -98.03% |
| 2716 |  Frontier FRONT | $0.01423151 | 1.62% | $0.01 / $0.00 / $0.01 / $0.00 | $1,280,659 | $22 | 90,000,000 FRONT | $6.71 -99.79% |
| 2717 |  WYDE: End Hunger EAT | $0.0001278 | 7.29% | $0.00 / $0.00 / $0.00 / $0.00 | $1,277,621 | $1,829 | 10,000,000,000 EAT | $0.00 -33.54% |
| 2718 |  Pepe 2.0 PEPE2.0 | $0.0000000027 | 1.97% | $0.00 / $0.00 / $0.00 / $0.00 | $1,277,612 | $113,578 | 469,000,000,000,000 PEPE2.0 | $0.00 -98.99% |
| 2719 |  Doge KaKi KAKI | $0.0000000128 | -2.80% | $0.00 / $0.00 / $0.00 / $0.00 | $1,276,139 | $35,014 | 100,000,000,000,000 KAKI | $0.00 -97.17% |
| 2720 |  TON Community TON | $0.00475807 | 7.54% | $0.00 / $0.00 / $0.00 / $0.00 | $1,275,762 | $9,147 | 268,121,355 TON | $0.10 -95.47% |
| 2721 |  Cypher CYPR | $0.01288638 | -1.04% | $0.01 / $0.00 / $0.01 / $0.00 | $1,274,985 | $220,444 | 98,634,195 CYPR | $0.47 -97.24% |
| 2722 |  Rich Kids of TAO SN110 | $0.85407 | 8.91% | $0.98 / $0.12 / $0.76 / $-0.09 | $1,274,234 | $313,117 | 1,491,967 SN110 | $1.27 -33.17% |
| 2723 |  Groestlcoin GRS | $0.01421551 | 0.00% | $0.01 / $0.00 / $0.01 / $0.00 | $1,273,763 | $0 | 89,603,784 GRS | $2.74 -99.48% |
| 2724 |  Inspect INSP | $0.00159432 | -0.22% | $0.00 / $0.00 / $0.00 / $0.00 | $1,272,838 | $325,392 | 798,366,803 INSP | $0.40 -99.60% |
| 2725 |  Molecules of Korolchuk IP-NFT VITA-FAST | $1.27 | -0.03% | $1.32 / $0.05 / $1.27 / $0.00 | $1,271,913 | $31 | 1,000,000 VITA-FAST | $31.21 -95.92% |
| 2726 |  BEARXRPL $BEAR | $0.00216342 | 6.71% | $0.00 / $0.00 / $0.00 / $0.00 | $1,271,351 | $5,206 | 587,706,099 $BEAR | $0.02 -90.02% |
| 2727 |  DeFiGeek Community Japan TXJP | $6.05 | 0.23% | $6.13 / $0.08 / $5.91 / $-0.14 | $1,271,180 | $194 | 210,000 TXJP | $33.01 -81.71% |
| 2728 |  AlphBanX ABX | $0.0147377 | 2.48% | $0.01 / $0.00 / $0.01 / $0.00 | $1,271,137 | $36,881 | 86,249,500 ABX | $0.30 -95.02% |
| 2729 |  EverRise RISE | $0.00001772 | 2.78% | $0.00 / $0.00 / $0.00 / $0.00 | $1,269,312 | $1 | 71,618,033,988 RISE | $0.00 -99.07% |
| 2730 |  Tharwa USD THUSD | $0.996456 | 0.05% | $1.00 / $0.00 / $0.99 / $0.00 | $1,266,287 | $1 | 1,270,791 THUSD | $1.09 -8.13% |
| 2731 |  Aura Finance AURA | $0.02546064 | -18.59% | $0.03 / $0.01 / $0.02 / $0.00 | $1,264,623 | $14,461 | 49,648,037 AURA | $4.05 -99.37% |
| 2732 |  Wall Street Pepe WEPE | $0.0000065 | 3.67% | $0.00 / $0.00 / $0.00 / $0.00 | $1,264,258 | $232,307 | 194,708,126,000 WEPE | $0.00 -98.04% |
| 2733 |  Vanguard xStock VTIX | $334.75 | 3.09% | $341.52 / $6.77 / $324.68 / $-10.07 | $1,263,718 | $18,696 | 3,775 VTIX | $358.19 -6.82% |
| 2734 |  Klima Protocol K2 K2 | $0.02697572 | -6.68% | $0.03 / $0.00 / $0.03 / $0.00 | $1,262,865 | $4 | 46,814,866 K2 | $0.10 -73.90% |
| 2735 |  BasedAI BASEDAI | $0.0353024 | 3.94% | $0.04 / $0.00 / $0.03 / $0.00 | $1,259,216 | $4,659 | 35,669,420 BASEDAI | $11.12 -99.70% |
| 2736 |  717ai by Virtuals WIRE | $0.00131927 | 3.04% | $0.00 / $0.00 / $0.00 / $0.00 | $1,258,292 | $2,829 | 954,808,711 WIRE | $0.02 -94.34% |
| 2737 |  MCNCOIN MCN | $0.104821 | -1.37% | $0.11 / $0.00 / $0.10 / $0.00 | $1,257,854 | $149,838 | 12,000,000 MCN | $0.98 -89.28% |
| 2738 |  Orion ORN | $0.03653323 | 2.07% | $0.04 / $0.00 / $0.04 / $0.00 | $1,257,767 | $715 | 34,433,074 ORN | $29.25 -99.88% |
| 2741 |  Alpha $ALPHA | $0.00251093 | 2.30% | $0.00 / $0.00 / $0.00 / $0.00 | $1,255,213 | $71,460 | 499,899,900 $ALPHA | $0.01 -60.45% |
| 2739 |  Fluxbot FLUXB | $0.00291254 | 8.27% | $0.00 / $0.00 / $0.00 / $0.00 | $1,254,232 | $21 | 430,631,827 FLUXB | $0.15 -98.05% |
| 2740 |  Skyhash SKH | $0.063609 | 2.33% | $0.07 / $0.00 / $0.06 / $0.00 | $1,254,202 | $77,524 | 19,717,500 SKH | $0.55 -88.58% |
| 2742 |  Beethoven X (Legacy) BEETS-LEGACY | $0.00521898 | 3.11% | $0.01 / $0.00 / $0.01 / $0.00 | $1,252,242 | $6 | 239,939,747 BEETS-LEGACY | $2.59 -99.80% |
| 2743 |  dForce DF | $0.00125207 | -0.80% | $0.00 / $0.00 / $0.00 / $0.00 | $1,252,237 | $70,228 | 999,926,147 DF | $1.50 -99.92% |
| 2744 |  Ember Earn EEARN | $1.00 | 0.00% | $0.00 / $-1.00 / $0.00 / $-1.00 | $1,252,211 | $21,619 | 1,250,000 EEARN | $1.00 -0.04% |
| 2747 |  ShibaDoge SHIBDOGE | $0. | 2.24% | $0.00 / $0.00 / $0.00 / $0.00 | $1,250,924 | $170 | 115,708,659,120,755,078,856,704 SHIBDOGE | $0.00 -100.00% |
| 2745 |  Costco (Ondo Tokenized Stock) COSTON | $999.83 | 1.16% | $1,004.62 / $4.79 / $987.21 / $-12.62 | $1,250,483 | $115,750 | 1,251 COSTON | $1,026.27 -2.58% |
| 2746 |  BlackCoin BLK | $0.0204994 | -43.94% | $0.04 / $0.02 / $0.01 / $-0.01 | $1,250,029 | $0 | 64,061,903 BLK | $1.15 -98.21% |
| 2748 |  Cedar CDR | $0.00144974 | 3.30% | $0.00 / $0.00 / $0.00 / $0.00 | $1,247,655 | $165 | 829,394,049 CDR | $0.02 -92.37% |
| 2749 |  Hatom HTM | $0.01711954 | -1.73% | $0.02 / $0.00 / $0.02 / $0.00 | $1,245,340 | $113,326 | 72,747,452 HTM | $3.62 -99.53% |
| 2750 |  Synapse Power XNAP | $0.00829997 | 0.55% | $0.01 / $0.00 / $0.01 / $0.00 | $1,244,681 | $67 | 149,962,110 XNAP | $0.01 -0.03% |
| 2751 |  Archway ARCH | $0.00194606 | -1.45% | $0.00 / $0.00 / $0.00 / $0.00 | $1,244,660 | $10,318 | 640,028,534 ARCH | $0.28 -99.30% |
| 2752 |  CULT CULT | $178.27 | 0.84% | $181.47 / $3.20 / $171.54 / $-6.73 | $1,242,265 | $104 | 6,969 CULT | $469.04 -62.03% |
| 2753 |  Nvidia Tokenized Stock Defichain DNVDA | $10.17 | 0.00% | $10.17 / $0.00 / $10.17 / $0.00 | $1,237,850 | $14 | 121,747 DNVDA | $697.77 -98.54% |
| 2766 |  NanoByte NBT | $0.00095818 | 1.86% | $0.00 / $0.00 / $0.00 / $0.00 | $1,235,963 | $9,790 | 1,289,900,928 NBT | $0.06 -98.32% |
| 2754 |  Stride STRD | $0.03133775 | 0.70% | $0.03 / $0.00 / $0.03 / $0.00 | $1,233,993 | $6,029 | 39,377,211 STRD | $7.77 -99.60% |
| 2755 |  N3on N3ON | $0.00123833 | -0.21% | $0.00 / $0.00 / $0.00 / $0.00 | $1,232,611 | $21,044 | 999,999,550 N3ON | $0.04 -96.34% |
| 2756 |  Delabs Games DELABS | $0.00164148 | 1.56% | $0.00 / $0.00 / $0.00 / $0.00 | $1,231,605 | $20,337 | 750,300,000 DELABS | $0.02 -91.68% |
| 2757 |  UNCX Network UNCX | $33.95 | 1.00% | $34.15 / $0.20 / $32.97 / $-0.98 | $1,227,930 | $892 | 36,163 UNCX | $1,112.13 -96.96% |
| 2758 |  Effect AI EFFECT | $0.00359073 | -4.78% | $0.00 / $0.00 / $0.00 / $0.00 | $1,225,392 | $11,897 | 339,830,629 EFFECT | $0.11 -96.83% |
| 2759 |  LITAS LITAS | $0.110899 | 3.46% | $0.11 / $0.00 / $0.10 / $-0.01 | $1,225,208 | $9,366 | 11,048,000 LITAS | $0.82 -86.54% |
| 2760 |  San Chan SAN | $0.00134323 | -0.54% | $0.00 / $0.00 / $0.00 / $0.00 | $1,224,901 | $3,765 | 911,991,152 SAN | $0.04 -96.42% |
| 2761 |  Molten MOLTEN | $0.00001302 | 8.82% | $0.00 / $0.00 / $0.00 / $0.00 | $1,223,795 | $1,150,148 | 93,961,434,222 MOLTEN | $0.00 -40.16% |
| 2762 |  U2U Network U2U | $0.00080112 | -2.60% | $0.00 / $0.00 / $0.00 / $0.00 | $1,222,933 | $261,093 | 1,526,009,637 U2U | $0.02 -96.02% |
| 2763 |  b14g dualCORE DUALCORE | $0.099474 | 0.04% | $0.10 / $0.00 / $0.10 / $0.00 | $1,222,640 | $14 | 12,291,046 DUALCORE | $0.97 -89.82% |
| 2764 |  e-Radix EXRD | $0.00174943 | -9.52% | $0.00 / $0.00 / $0.00 / $0.00 | $1,218,266 | $12,891 | 696,370,278 EXRD | $0.66 -99.73% |
| 2767 |  ZyfAI ZFI | $0.00651008 | 4.23% | $0.01 / $0.00 / $0.01 / $0.00 | $1,213,654 | $6,127 | 186,569,954 ZFI | $0.07 -90.18% |
| 2768 |  Neos Credits NCR | $0.02983173 | -0.27% | $0.03 / $0.00 / $0.03 / $0.00 | $1,212,824 | $273 | 40,654,724 NCR | $9.42 -99.68% |
| 2769 |  Pwease PWEASE | $0.00118419 | -11.62% | $0.00 / $0.00 / $0.00 / $0.00 | $1,212,577 | $280,289 | 999,867,546 PWEASE | $0.05 -97.74% |
| 2770 |  Morphware XMW | $0.00157053 | -70.91% | $0.01 / $0.00 / $0.00 / $0.00 | $1,210,120 | $1,290,546 | 770,516,646 XMW | $0.25 -99.48% |
| 2771 |  WINR Protocol WINR | $0.00156638 | 0.43% | $0.00 / $0.00 / $0.00 / $0.00 | $1,207,062 | $4,098 | 770,554,271 WINR | $0.15 -98.94% |
| 2772 |  lmeow LMEOW | $0.00120628 | 3.25% | $0.00 / $0.00 / $0.00 / $0.00 | $1,206,388 | $2,002 | 1,000,000,000 LMEOW | $0.10 -98.78% |
| 2773 |  Mint Token MT | $0.0029975 | 0.59% | $0.00 / $0.00 / $0.00 / $0.00 | $1,204,404 | $3,731 | 401,932,693 MT | $0.01 -65.82% |
| 2774 |  RNA SN117 | $0.829887 | -0.56% | $0.97 / $0.14 / $0.79 / $-0.04 | $1,204,039 | $505,658 | 1,450,859 SN117 | $4,712.79 -99.98% |
| 2775 |  Official PPshow PP | $0.00249408 | -2.04% | $0.00 / $0.00 / $0.00 / $0.00 | $1,204,023 | $5,515 | 484,420,188 PP | $0.01 -82.70% |
| 2776 |  DeFi Kingdoms JEWEL | $0.01068754 | 0.27% | $0.01 / $0.00 / $0.01 / $0.00 | $1,203,794 | $5 | 112,635,328 JEWEL | $22.52 -99.95% |
| 2777 |  BRL1 BRL1 | $0.192129 | 1.18% | $0.19 / $0.00 / $0.19 / $0.00 | $1,202,214 | $1,073,435 | 6,257,663 BRL1 | $0.20 -1.67% |
| 2778 |  Wells Fargo (Ondo Tokenized Stock) WFCON | $79.36 | 1.10% | $79.80 / $0.44 / $77.90 / $-1.46 | $1,201,302 | $10,215 | 15,138 WFCON | $97.15 -18.31% |
| 2765 |  Dollar Cost Average DCA | $0.00120043 | 67.91% | $0.00 / $0.00 / $0.00 / $0.00 | $1,199,851 | $35,112 | 999,520,048 DCA | $0.00 -59.61% |
| 2779 |  VIVA VIVA | $0.00119838 | 2.91% | $0.00 / $0.00 / $0.00 / $0.00 | $1,198,371 | $418 | 999,995,682 VIVA | $0.01 -89.47% |
| 2780 |  Troll TROLL | $0.0000000012 | 1.52% | $0.00 / $0.00 / $0.00 / $0.00 | $1,196,986 | $110,501 | 960,418,978,392,123 TROLL | $0.00 -99.07% |
| 2782 |  Blocksquare BST | $0.01807553 | 2.24% | $0.02 / $0.00 / $0.02 / $0.00 | $1,196,904 | $91,248 | 66,216,769 BST | $0.93 -98.07% |
| 2781 |  Kind Cat Token KIND | $0.00125328 | 2.28% | $0.00 / $0.00 / $0.00 / $0.00 | $1,195,694 | $5,187 | 954,433,843 KIND | $0.00 -58.85% |
| 2783 |  Skeb SKEB | $0.00012156 | 0.00% | $0.00 / $0.00 / $0.00 / $0.00 | $1,191,829 | $2 | 9,842,300,000 SKEB | $0.01 -99.02% |
| 2784 |  Zero1 Labs DEAI | $0.00410588 | 4.04% | $0.00 / $0.00 / $0.00 / $0.00 | $1,191,141 | $109,798 | 290,007,287 DEAI | $1.21 -99.66% |
| 2785 |  ShareToken SHR | $0.00020375 | -1.46% | $0.00 / $0.00 / $0.00 / $0.00 | $1,190,437 | $254,123 | 5,804,743,398 SHR | $0.10 -99.79% |
| 2786 |  Palo Alto Networks (Ondo Tokenized Stock) PANWON | $164.89 | 2.08% | $166.38 / $1.49 / $161.36 / $-3.53 | $1,189,404 | $84,821 | 7,213 PANWON | $222.96 -26.17% |
| 2787 |  Solanium SLIM | $0.011846 | 2.48% | $0.01 / $0.00 / $0.01 / $0.00 | $1,184,775 | $98,534 | 99,993,370 SLIM | $5.50 -99.78% |
| 2788 |  Etherex REX | $0.0216228 | 7.16% | $0.02 / $0.00 / $0.02 / $0.00 | $1,184,206 | $6,560 | 54,766,523 REX | $0.62 -96.54% |
| 2789 |  GOATED GOATED | $0.01065853 | 0.77% | $0.01 / $0.00 / $0.01 / $0.00 | $1,181,191 | $295 | 110,821,264 GOATED | $0.08 -86.87% |
| 2791 |  Airbnb (Ondo Tokenized Stock) ABNBON | $133.41 | 3.53% | $133.56 / $0.15 / $128.73 / $-4.68 | $1,178,405 | $104,050 | 8,833 ABNBON | $141.04 -5.39% |
| 2792 |  ZTX ZTX | $0.00028017 | 0.14% | $0.00 / $0.00 / $0.00 / $0.00 | $1,177,094 | $195,421 | 4,204,949,769 ZTX | $0.04 -99.28% |
| 2793 |  Polycule PCULE | $0.00118689 | 5.13% | $0.00 / $0.00 / $0.00 / $0.00 | $1,175,599 | $308,813 | 999,996,397 PCULE | $0.06 -97.90% |
| 2794 |  Dejitaru Tsuka TSUKA | $0.00117487 | 0.42% | $0.00 / $0.00 / $0.00 / $0.00 | $1,174,868 | $54,934 | 1,000,000,000 TSUKA | $0.16 -99.25% |
| 2795 |  Nike (Ondo Tokenized Stock) NKEON | $57.16 | 1.35% | $57.24 / $0.08 / $56.29 / $-0.87 | $1,174,476 | $81,368 | 20,546 NKEON | $76.98 -25.72% |
| 2796 |  RavenQuest QUEST | $0.00455045 | 2.11% | $0.00 / $0.00 / $0.00 / $0.00 | $1,173,391 | $8,070 | 258,032,515 QUEST | $0.13 -96.47% |
| 2797 |  Accenture (Ondo Tokenized Stock) ACNON | $210.38 | -0.97% | $215.40 / $5.02 / $208.88 / $-1.50 | $1,171,134 | $436,891 | 5,574 ACNON | $293.78 -28.26% |
| 2798 |  Energi NRG | $0.01154596 | -5.67% | $0.01 / $0.00 / $0.01 / $0.00 | $1,170,706 | $13,963 | 101,151,762 NRG | $10.19 -99.89% |
| 2799 |  Skill Stacker STKR | $0.00119387 | 3.47% | $0.00 / $0.00 / $0.00 / $0.00 | $1,170,544 | $434 | 983,932,509 STKR | $0.00 -38.99% |
| 2800 |  Catcoin CAT | $0. | 2.58% | $0.00 / $0.00 / $0.00 / $0.00 | $1,169,923 | $1,079,452 | 34,499,552,113,096,148 CAT | $0.00 -97.97% |
| 2801 |  TrenchBuddy TRENCH | $0.00121776 | 2.63% | $0.00 / $0.00 / $0.00 / $0.00 | $1,168,270 | $1,457 | 962,742,749 TRENCH | $0.01 -89.40% |
