| 2299 |  Wrapped SUI (Universal) USUI | $3.49 | -1.97% | $3.61 / $0.12 / $3.37 / $-0.12 | $4,351,050 | $1,235,359 | 1,248,137 USUI | $5.34 -34.82% |
| 2300 |  ASSDAQ ASSDAQ | $0.00437554 | -25.00% | $0.01 / $0.00 / $0.00 / $0.00 | $4,345,811 | $774,399 | 999,945,912 ASSDAQ | $0.01 -38.89% |
| 2308 |  A0x A0X | $0.00004258 | 58.16% | $0.00 / $0.00 / $0.00 / $0.00 | $4,345,145 | $614,670 | 99,943,379,469 A0X | $0.00 -7.51% |
| 2302 |  DOLZ.io DOLZ | $0.00629641 | 1.98% | $0.01 / $0.00 / $0.01 / $0.00 | $4,341,792 | $32,711 | 689,565,982 DOLZ | $0.03 -78.51% |
| 2303 |  Wrapped Ampleforth WAMPL | $3.26 | -3.85% | $3.44 / $0.18 / $3.20 / $-0.06 | $4,335,913 | $436,562 | 1,331,879 WAMPL | $54.43 -94.06% |
| 2304 |  Staicy Sport SPORT | $0.069834 | -1.54% | $0.07 / $0.00 / $0.07 / $0.00 | $4,329,992 | $65,032 | 62,361,683 SPORT | $0.10 -27.35% |
| 2305 |  Dynachain DYNA | $0.04553929 | -0.86% | $0.05 / $0.00 / $0.04 / $0.00 | $4,329,706 | $290,100 | 95,076,275 DYNA | $2.29 -98.01% |
| 2306 |  Nya NYA | $0.0000001177 | -4.29% | $0.00 / $0.00 / $0.00 / $0.00 | $4,326,748 | $17,727 | 36,767,671,618,822 NYA | $0.00 -69.83% |
| 2307 |  GenomesDAO GENOME GENOME | $0.0043215 | -14.23% | $0.01 / $0.00 / $0.00 / $0.00 | $4,324,806 | $93,353 | 1,000,000,000 GENOME | $0.06 -92.63% |
| 2310 |  Botanix Pegged Bitcoin PBTC | $114969.00 | -0.05% | $115,387.00 / $418.00 / $114,878.00 / $-91.00 | $4,320,475 | $3,483 | 38 PBTC | $119,732.00 -3.94% |
| 2312 |  Shiba Inu Treat TREAT | $0.00200506 | -2.38% | $0.00 / $0.00 / $0.00 / $0.00 | $4,314,586 | $619,700 | 2,151,626,009 TREAT | $0.02 -89.72% |
| 2313 |  Synatra Staked USDC YUSD | $1.39 | 0.09% | $1.39 / $0.00 / $1.38 / $-0.01 | $4,312,667 | $4,478 | 3,111,215 YUSD | $1.39 -0.02% |
| 2321 |  EternalAI EAI | $0.01905584 | -7.09% | $0.02 / $0.00 / $0.02 / $0.00 | $4,310,915 | $20,441 | 226,225,353 EAI | $0.29 -93.45% |
| 2314 |  NVIDIA xStock NVDAX | $172.59 | -2.82% | $177.68 / $5.09 / $171.60 / $-0.99 | $4,309,949 | $13,242,638 | 24,971 NVDAX | $184.74 -6.57% |
| 2315 |  MOE MOE | $0.03348843 | -7.81% | $0.04 / $0.00 / $0.03 / $0.00 | $4,308,972 | $12,628 | 128,670,474 MOE | $0.51 -93.40% |
| 2309 |  Veil Token VEIL | $0.067014 | -1.37% | $0.07 / $0.00 / $0.06 / $-0.01 | $4,307,239 | $171,338 | 64,325,296 VEIL | $0.31 -78.41% |
| 2484 |  Green Dildo Coin DILDO | $0.00042006 | 51.49% | $0.00 / $0.00 / $0.00 / $0.00 | $4,307,145 | $487,508 | 10,000,000,000 DILDO | $0.00 -6.00% |
| 2316 |  Pepe 2.0 PEPE2.0 | $0.0000000092 | -5.13% | $0.00 / $0.00 / $0.00 / $0.00 | $4,295,754 | $539,972 | 469,000,000,000,000 PEPE2.0 | $0.00 -96.60% |
| 2326 |  DRAGONZ DRAGONZ | $0.02145392 | -0.09% | $0.02 / $0.00 / $0.02 / $0.00 | $4,290,782 | $30,827 | 199,999,861 DRAGONZ | $0.03 -30.63% |
| 2319 |  AlphaKEK.AI AIKEK | $0.01807606 | -11.13% | $0.02 / $0.00 / $0.02 / $0.00 | $4,289,798 | $31,405 | 237,319,317 AIKEK | $0.06 -69.95% |
| 2317 |  IKUN IKUN | $0.00428751 | 4.25% | $0.00 / $0.00 / $0.00 / $0.00 | $4,287,212 | $5,491,665 | 999,997,932 IKUN | $0.03 -86.73% |
| 2311 |  LIMITUS LMT | $0.00650004 | -11.36% | $0.01 / $0.00 / $0.01 / $0.00 | $4,286,782 | $490,910 | 660,289,841 LMT | $0.25 -97.35% |
| 2320 |  Unisocks SOCKS | $14335.79 | -3.67% | $15,000.99 / $665.20 / $14,090.12 / $-245.67 | $4,285,552 | $865 | 299 SOCKS | $198,759.00 -92.79% |
| 2318 |  Real Smurf Cat SMURFCAT | $0.00004285 | -12.06% | $0.00 / $0.00 / $0.00 / $0.00 | $4,284,780 | $191,949 | 100,000,000,000 SMURFCAT | $0.00 -89.14% |
| 2322 |  JETT CRYPTO JETT | $0.148729 | -22.77% | $0.19 / $0.05 / $0.15 / $0.00 | $4,279,267 | $263,308 | 28,772,474 JETT | $1.05 -85.81% |
| 2323 |  Morpho eUSD MEUSD | $1.02 | -0.08% | $1.02 / $0.00 / $1.02 / $0.00 | $4,275,166 | $0 | 4,191,070 MEUSD | $1.06 -3.46% |
| 2325 |  Neutaro NTMPI | $0.03050492 | 3.46% | $0.03 / $0.00 / $0.03 / $0.00 | $4,272,659 | $197,621 | 140,080,343 NTMPI | $0.08 -63.12% |
| 2327 |  Shina Inu SHI | $0.0000003062 | -19.74% | $0.00 / $0.00 / $0.00 / $0.00 | $4,266,140 | $100,472 | 14,019,639,368,119 SHI | $0.00 -91.53% |
| 2328 |  Freya the Chainbreaker FREYA | $0.00858967 | 5.87% | $0.01 / $0.00 / $0.01 / $0.00 | $4,265,596 | $60,090 | 505,413,325 FREYA | $0.05 -81.15% |
| 2329 |  Trencher TRENCHER | $0.00427385 | -1.89% | $0.00 / $0.00 / $0.00 / $0.00 | $4,264,952 | $3,498,612 | 999,895,239 TRENCHER | $0.01 -60.57% |
| 2324 |  Simmi Token SIMMI | $0.00004263 | -0.30% | $0.00 / $0.00 / $0.00 / $0.00 | $4,262,677 | $1,933,194 | 100,000,000,000 SIMMI | $0.00 -89.83% |
| 2330 |  SunContract SNC | $0.03472085 | -2.30% | $0.04 / $0.00 / $0.03 / $0.00 | $4,260,508 | $900,033 | 122,707,503 SNC | $0.66 -94.77% |
| 2331 |  Arcadia AAA | $0.30226 | 5.68% | $0.31 / $0.01 / $0.26 / $-0.04 | $4,253,494 | $600,671 | 14,107,667 AAA | $1.05 -71.19% |
| 2332 |  Hawk HAWK | $0.00005695 | -0.58% | $0.00 / $0.00 / $0.00 / $0.00 | $4,248,605 | $4,170 | 74,601,825,958 HAWK | $0.00 -93.68% |
| 2333 |  Teddy Bear TEDDY | $0.0042433 | -7.25% | $0.00 / $0.00 / $0.00 / $0.00 | $4,244,380 | $25,096 | 1,000,000,000 TEDDY | $0.01 -53.98% |
| 2335 |  Flux Protocol FLX | $0.01578808 | -5.13% | $0.02 / $0.00 / $0.02 / $0.00 | $4,239,546 | $410 | 268,528,277 FLX | $1.47 -98.93% |
| 2336 |  Ēnosys HLN | $0.071242 | -1.94% | $0.07 / $0.00 / $0.07 / $0.00 | $4,238,559 | $248,829 | 59,495,284 HLN | $0.99 -92.80% |
| 2341 |  Valentine Grok Companion VALENTINE | $0.00423691 | -12.63% | $0.01 / $0.00 / $0.00 / $0.00 | $4,233,365 | $4,963,452 | 999,904,521 VALENTINE | $0.01 -71.81% |
| 2337 |  Swarm Markets SMT | $0.051095 | -9.00% | $0.06 / $0.01 / $0.05 / $0.00 | $4,221,327 | $163,136 | 82,545,900 SMT | $1.32 -96.14% |
| 2338 |  Router Protocol ROUTE | $0.00678638 | 13.54% | $0.01 / $0.00 / $0.01 / $0.00 | $4,220,451 | $2,296,006 | 621,734,474 ROUTE | $0.08 -91.59% |
| 2334 |  zkLink ZKL | $0.0127869 | -10.88% | $0.01 / $0.00 / $0.01 / $0.00 | $4,213,536 | $3,001,036 | 329,519,841 ZKL | $0.75 -98.27% |
| 2340 |  BOTIFY BOTIFY | $0.00421683 | -7.65% | $0.00 / $0.00 / $0.00 / $0.00 | $4,205,135 | $635,580 | 999,887,337 BOTIFY | $0.06 -92.65% |
| 2339 |  KAN KAN | $0.0007703 | -3.02% | $0.00 / $0.00 / $0.00 / $0.00 | $4,200,223 | $298,232 | 5,452,621,227 KAN | $0.02 -96.85% |
| 2342 |  Prisma Governance Token PRISMA | $0.04295238 | 3.56% | $0.04 / $0.00 / $0.04 / $0.00 | $4,185,369 | $5,191 | 97,537,853 PRISMA | $18.64 -99.77% |
| 2343 |  Roaring Kitty ROAR | $0.00418923 | -10.88% | $0.00 / $0.00 / $0.00 / $0.00 | $4,177,105 | $144,462 | 1,000,000,000 ROAR | $0.02 -72.37% |
| 2344 |  Forgive Me Father $PURGE | $0.00521511 | -3.72% | $0.01 / $0.00 / $0.01 / $0.00 | $4,172,035 | $34,881 | 799,989,992 $PURGE | $0.09 -94.12% |
| 2345 |  Degenerate SQuiD SQDGN | $0.00416286 | 9.32% | $0.00 / $0.00 / $0.00 / $0.00 | $4,162,873 | $84,467 | 1,000,000,000 SQDGN | $0.01 -64.10% |
| 2346 |  Nash NEX | $0.095336 | -4.62% | $0.11 / $0.01 / $0.09 / $0.00 | $4,157,174 | $6,889 | 43,605,281 NEX | $3.31 -97.12% |
| 2347 |  Fluxbot FLUXB | $0.00965848 | -2.96% | $0.01 / $0.00 / $0.01 / $0.00 | $4,150,951 | $146,117 | 430,635,880 FLUXB | $0.15 -93.56% |
| 2352 |  Opus OPUS | $0.004148 | -7.31% | $0.00 / $0.00 / $0.00 / $0.00 | $4,147,614 | $634,102 | 999,922,059 OPUS | $0.08 -95.08% |
| 2348 |  FURI FURI | $0.01895755 | -6.48% | $0.02 / $0.00 / $0.02 / $0.00 | $4,146,963 | $67,983 | 218,750,000 FURI | $0.03 -27.79% |
| 2349 |  BORGY $BORGY | $0.00005423 | -1.82% | $0.00 / $0.00 / $0.00 / $0.00 | $4,143,594 | $37,495 | 76,446,983,733 $BORGY | $0.00 -73.18% |
| 2351 |  DeFi Kingdoms JEWEL | $0.03671605 | -4.74% | $0.04 / $0.01 / $0.04 / $0.00 | $4,138,342 | $57,787 | 112,453,533 JEWEL | $22.52 -99.84% |
| 2353 |  Cat Call Agent CAT | $0.00413455 | -4.32% | $0.00 / $0.00 / $0.00 / $0.00 | $4,134,664 | $10,193 | 1,000,000,000 CAT | $0.00 -15.02% |
| 2350 |  DOODiPALS DOODI | $0.00413364 | 0.95% | $0.00 / $0.00 / $0.00 / $0.00 | $4,133,639 | $2,930,635 | 1,000,000,000 DOODI | $0.01 -43.93% |
| 2354 |  Metronome MET | $0.477515 | -2.05% | $0.49 / $0.02 / $0.47 / $0.00 | $4,127,610 | $10,482 | 8,643,954 MET | $8.90 -94.63% |
| 2355 |  Boop BOOP | $0.00004141 | -4.98% | $0.00 / $0.00 / $0.00 / $0.00 | $4,124,775 | $25,174 | 99,597,435,596 BOOP | $0.00 -91.26% |
| 2357 |  AION 5100 AION | $0.196301 | -18.35% | $0.24 / $0.04 / $0.19 / $0.00 | $4,122,312 | $58,977 | 21,000,000 AION | $2.27 -91.37% |
| 2356 |  TASS HUB TASSHUB | $0.00414062 | -3.73% | $0.00 / $0.00 / $0.00 / $0.00 | $4,120,395 | $6,238 | 999,740,567 TASSHUB | $0.01 -42.85% |
| 2358 |  Hudi HUDI | $0.176283 | 0.43% | $0.18 / $0.00 / $0.17 / $0.00 | $4,091,560 | $1,180 | 23,210,000 HUDI | $4.76 -96.30% |
| 2359 |  Warped Games WARPED | $0.0005966 | -10.33% | $0.00 / $0.00 / $0.00 / $0.00 | $4,086,023 | $21,623 | 6,849,242,064 WARPED | $0.00 -82.04% |
| 2360 |  DexCheck AI DCK | $0.00577579 | 2.31% | $0.01 / $0.00 / $0.01 / $0.00 | $4,074,469 | $311,497 | 704,957,159 DCK | $0.18 -96.84% |
| 2361 |  Fren Pet FP | $0.555211 | -3.37% | $0.58 / $0.02 / $0.55 / $0.00 | $4,063,162 | $6,722 | 7,318,228 FP | $16.52 -96.64% |
| 2362 |  Parrot USD PAI | $0.968862 | 0.10% | $0.97 / $0.00 / $0.97 / $0.00 | $4,054,978 | $53 | 4,184,895 PAI | $10.76 -91.00% |
| 2363 |  Massa MAS | $0.01364182 | -0.70% | $0.01 / $0.00 / $0.01 / $0.00 | $4,050,773 | $132,038 | 296,957,780 MAS | $0.15 -91.13% |
| 2364 |  SavePlanetEarth SPE | $0.00686576 | -5.38% | $0.01 / $0.00 / $0.01 / $0.00 | $4,046,263 | $264 | 589,507,930 SPE | $0.14 -95.14% |
| 2375 |  Storm Trade STORM | $0.0147267 | 3.06% | $0.01 / $0.00 / $0.01 / $0.00 | $4,041,361 | $328,056 | 275,069,351 STORM | $0.04 -67.41% |
| 2365 |  Vies Token VIES | $0.00502867 | -25.24% | $0.01 / $0.00 / $0.00 / $0.00 | $4,040,440 | $32,761 | 806,378,225 VIES | $0.01 -43.56% |
| 2366 |  LightLink LL | $0.01370624 | -1.22% | $0.01 / $0.00 / $0.01 / $0.00 | $4,037,939 | $193,217 | 294,605,802 LL | $0.16 -91.56% |
| 2367 |  Pentagon Chain PC | $20.20 | 0.01% | $20.21 / $0.01 / $20.19 / $-0.01 | $4,035,726 | $220 | 199,773 PC | $21.09 -4.21% |
| 2368 |  AGENT AGENT | $0.00403486 | -9.66% | $0.00 / $0.00 / $0.00 / $0.00 | $4,034,859 | $30,442 | 1,000,000,000 AGENT | $0.02 -76.37% |
| 2371 |  Beets BEETS | $0.02279043 | -1.34% | $0.02 / $0.00 / $0.02 / $0.00 | $4,029,608 | $22,237 | 177,059,513 BEETS | $0.08 -73.14% |
| 2370 |  Solanium SLIM | $0.04029354 | -2.87% | $0.04 / $0.00 / $0.04 / $0.00 | $4,029,160 | $411,949 | 100,000,000 SLIM | $5.50 -99.27% |
| 2372 |  Tron Bull BULL | $0.00402467 | -2.73% | $0.00 / $0.00 / $0.00 / $0.00 | $4,022,506 | $6,922 | 1,000,000,000 BULL | $0.16 -97.54% |
| 2374 |  Djed DJED | $0.999875 | 1.08% | $1.01 / $0.01 / $0.98 / $-0.02 | $4,020,330 | $385,963 | 4,019,107 DJED | $1.28 -22.27% |
| 2376 |  MAD MAD | $0.00000402 | 0.76% | $0.00 / $0.00 / $0.00 / $0.00 | $4,020,180 | $504,191 | 999,924,071,569 MAD | $0.00 -94.27% |
| 2373 |  Troll TROLL | $0.0000000042 | -5.79% | $0.00 / $0.00 / $0.00 / $0.00 | $4,019,359 | $173,991 | 960,418,978,392,123 TROLL | $0.00 -96.89% |
| 2377 |  Zen AI ZAI | $0.00131443 | -3.86% | $0.00 / $0.00 / $0.00 / $0.00 | $4,018,095 | $79,952 | 3,057,260,125 ZAI | $0.00 -51.95% |
| 2379 |  Doge Eat Doge OMNOM | $0.0000000129 | -2.31% | $0.00 / $0.00 / $0.00 / $0.00 | $4,016,495 | $64,029 | 310,999,999,769,547 OMNOM | $0.00 -95.26% |
| 2411 |  Blue Chip BLUECHIP | $0.00401715 | 8.57% | $0.00 / $0.00 / $0.00 / $0.00 | $4,016,301 | $7,206,174 | 999,789,273 BLUECHIP | $0.02 -76.94% |
| 2369 |  HODL HODL | $0.00044638 | -6.91% | $0.00 / $0.00 / $0.00 / $0.00 | $4,012,348 | $320,524 | 9,049,896,881 HODL | $0.00 -49.41% |
| 2380 |  iBTC Network IBTC | $112739.00 | -1.48% | $114,913.00 / $2,174.00 / $111,921.00 / $-818.00 | $4,010,919 | $2 | 36 IBTC | $656,686.00 -82.84% |
| 2381 |  Octopus Network OCT | $0.04011883 | -0.26% | $0.04 / $0.00 / $0.04 / $0.00 | $4,006,684 | $148,358 | 100,000,000 OCT | $7.02 -99.43% |
| 2383 |  Bucket Token BUT | $0.01013525 | -1.05% | $0.01 / $0.00 / $0.01 / $0.00 | $4,004,372 | $3,974 | 395,057,423 BUT | $0.06 -81.85% |
| 2382 |  Elon4AfD ELON4AFD | $0.00400578 | -0.97% | $0.00 / $0.00 / $0.00 / $0.00 | $4,003,154 | $5,302 | 999,969,347 ELON4AFD | $0.25 -98.39% |
| 2384 |  BIDZ Coin BIDZ | $0.00135635 | -1.70% | $0.00 / $0.00 / $0.00 / $0.00 | $4,001,236 | $70,398 | 2,950,000,000 BIDZ | $0.10 -98.60% |
| 2385 |  Meta USD MUSD | $1.00 | -0.01% | $1.01 / $0.01 / $0.99 / $-0.01 | $3,999,501 | $588,158 | 4,000,515 MUSD | $1.09 -7.91% |
| 2386 |  Gochujangcoin GOCHU | $0.0000003582 | -35.60% | $0.00 / $0.00 / $0.00 / $0.00 | $3,999,306 | $180,091 | 11,178,162,712,452 GOCHU | $0.00 -88.79% |
| 2387 |  Shoggoth SHOGGOTH | $0.00399852 | -11.08% | $0.00 / $0.00 / $0.00 / $0.00 | $3,997,952 | $1,163,633 | 999,991,987 SHOGGOTH | $0.17 -97.67% |
| 2388 |  Balsa MM Fund BMMF | $0.070475 | 0.00% | $0.00 / $-0.07 / $0.00 / $-0.07 | $3,994,963 | $78 | 56,686,131 BMMF | $0.07 -0.53% |
| 2378 |  Byte BYTE | $0.00000414 | -3.82% | $0.00 / $0.00 / $0.00 / $0.00 | $3,991,428 | $126,777 | 964,467,033,477 BYTE | $0.00 -93.48% |
| 2389 |  ChompCoin CHOMP | $0.04263447 | -12.10% | $0.05 / $0.01 / $0.04 / $0.00 | $3,987,004 | $86,815 | 93,692,249 CHOMP | $0.96 -95.63% |
| 2390 |  AVAX HAS NO CHILL NOCHILL | $0.00256746 | -0.07% | $0.00 / $0.00 / $0.00 / $0.00 | $3,979,564 | $67,491 | 1,550,000,000 NOCHILL | $0.03 -91.77% |
| 2391 |  NFT Worlds WRLD | $0.00725607 | -1.46% | $0.01 / $0.00 / $0.01 / $0.00 | $3,974,687 | $171 | 548,933,562 WRLD | $0.62 -98.84% |
| 2392 |  BOB Token BOB | $0.00000575 | -7.24% | $0.00 / $0.00 / $0.00 / $0.00 | $3,963,420 | $235,302 | 690,000,000,000 BOB | $0.00 -97.37% |
| 2393 |  Mainframe SN25 | $1.97 | -2.72% | $2.05 / $0.08 / $1.92 / $-0.05 | $3,960,938 | $14,064 | 2,014,872 SN25 | $5.22 -62.35% |
| 2395 |  higher HIGHER | $0.00395229 | -11.56% | $0.00 / $0.00 / $0.00 / $0.00 | $3,950,483 | $205,659 | 1,000,000,000 HIGHER | $0.11 -96.54% |
| 2396 |  Mongol NFT MNFT | $0.00002784 | 0.00% | $0.00 / $0.00 / $0.00 / $0.00 | $3,948,646 | $6 | 141,850,696,360 MNFT | $0.00 -76.79% |
| 2397 |  Reverse Unit Bias RUB | $3948648.00 | -17.83% | $4,964,937.00 / $1,016,289.00 / $3,829,548.00 / $-119,100.00 | $3,945,022 | $179,822 | 1 RUB | $6,298,439.00 -37.40% |
| 2398 |  BitBoard BB | $0.00073634 | -4.02% | $0.00 / $0.00 / $0.00 / $0.00 | $3,944,773 | $25,053 | 5,358,666,665 BB | $0.06 -98.86% |
