| 1403 |  sUSD (Optimism) SUSD | $0.956565 | 0.03% | $0.96 / $0.00 / $0.95 / $-0.01 | $13,415,572 | $145,448 | 14,025,120 SUSD | $1.04 -8.24% |
| 1399 |  titcoin TITCOIN | $0.01407964 | 1.04% | $0.01 / $0.00 / $0.01 / $0.00 | $13,412,317 | $2,126,879 | 949,496,519 TITCOIN | $0.09 -84.79% |
| 1402 |  Cornucopias COPI | $0.01298748 | 0.30% | $0.01 / $0.00 / $0.01 / $0.00 | $13,409,623 | $162,387 | 1,032,482,698 COPI | $0.13 -90.37% |
| 1404 |  BONGO CAT BONGO | $0.01341164 | 17.72% | $0.01 / $0.00 / $0.01 / $0.00 | $13,390,170 | $757,365 | 999,707,967 BONGO | $0.14 -90.49% |
| 1405 |  WEMIX Dollar WEMIX$ | $0.91552 | -0.25% | $0.95 / $0.03 / $0.90 / $-0.02 | $13,314,736 | $214,393 | 14,539,841 WEMIX$ | $1.17 -20.98% |
| 1406 |  Equilibria Finance EQB | $0.393257 | 1.31% | $0.40 / $0.00 / $0.38 / $-0.01 | $13,308,208 | $38,711 | 33,840,982 EQB | $1.18 -66.54% |
| 1407 |  Galaxia GXA | $0.00449566 | 6.78% | $0.00 / $0.00 / $0.00 / $0.00 | $13,275,250 | $38,404 | 2,952,902,865 GXA | $0.02 -80.68% |
| 1408 |  DEFI.ssi DEFI.SSI | $0.511443 | 1.16% | $0.51 / $0.00 / $0.50 / $-0.01 | $13,270,428 | $220,870 | 25,948,083 DEFI.SSI | $1.03 -50.25% |
| 1410 |  Frankencoin ZCHF | $1.22 | 0.09% | $1.23 / $0.01 / $1.21 / $-0.01 | $13,141,195 | $1,318 | 10,757,079 ZCHF | $1.27 -3.97% |
| 1409 |  PeiPei PEIPEI | $0.0000000312 | -0.11% | $0.00 / $0.00 / $0.00 / $0.00 | $13,136,846 | $1,276,250 | 420,689,665,000,679 PEIPEI | $0.00 -91.99% |
| 1411 |  U.CASH UCASH | $0.00123599 | 0.00% | $0.00 / $0.00 / $0.00 / $0.00 | $13,123,704 | $63 | 10,617,959,106 UCASH | $0.19 -99.34% |
| 1414 |  Berachain Staked ETH BERAETH | $2560.13 | 1.09% | $2,572.07 / $11.94 / $2,507.21 / $-52.92 | $13,110,947 | $10,708 | 5,121 BERAETH | $2,886.07 -11.14% |
| 1413 |  KRYLL KRL | $0.329145 | -0.39% | $0.33 / $0.00 / $0.33 / $0.00 | $13,104,626 | $162,238 | 39,852,369 KRL | $4.75 -93.07% |
| 1412 |  Blockasset BLOCK | $0.065864 | -1.28% | $0.07 / $0.00 / $0.06 / $0.00 | $13,098,176 | $329,429 | 199,022,962 BLOCK | $0.95 -93.06% |
| 1417 |  Dupe DUPE | $0.01310542 | 3.16% | $0.01 / $0.00 / $0.01 / $0.00 | $13,094,599 | $516,632 | 999,948,949 DUPE | $0.06 -78.85% |
| 1420 |  PumpBTC PUMP | $0.04600934 | -5.80% | $0.05 / $0.00 / $0.04 / $0.00 | $13,085,278 | $3,729,674 | 285,000,000 PUMP | $0.23 -80.13% |
| 1416 |  Orby Network USC Stablecoin USC | $1.01 | 0.49% | $1.01 / $0.01 / $1.00 / $-0.01 | $13,077,191 | $113,411 | 13,020,529 USC | $1.24 -18.93% |
| 1418 |  XRP ARMY ARMY | $0.02244622 | -3.09% | $0.02 / $0.00 / $0.02 / $0.00 | $13,071,462 | $139,564 | 589,000,000 ARMY | $0.19 -88.35% |
| 1419 |  SpaceChain (ERC-20) SPC | $0.0321389 | 0.49% | $0.03 / $0.00 / $0.03 / $0.00 | $13,058,080 | $6,344 | 406,294,239 SPC | $0.13 -75.03% |
| 1415 |  Fulcrom FUL | $0.00620945 | -1.00% | $0.01 / $0.00 / $0.01 / $0.00 | $13,047,154 | $14,116 | 2,102,146,711 FUL | $0.04 -84.42% |
| 1421 |  Bridged USDC (Base) USDBC | $1.00 | 0.04% | $1.00 / $0.00 / $1.00 / $0.00 | $13,028,514 | $3,290,725 | 13,015,338 USDBC | $1.64 -39.16% |
| 1423 |  LTO Network LTO | $0.02957245 | 2.30% | $0.03 / $0.00 / $0.03 / $0.00 | $12,977,936 | $967,240 | 437,914,890 LTO | $0.90 -96.71% |
| 1422 |  Elixir ELX | $0.081069 | -2.59% | $0.08 / $0.00 / $0.08 / $0.00 | $12,937,092 | $6,312,551 | 159,659,181 ELX | $0.74 -88.93% |
| 1424 |  Bridged USDC (Etherlink) USDC | $0.991242 | -0.05% | $0.99 / $0.00 / $0.99 / $0.00 | $12,893,792 | $1,997,734 | 13,013,443 USDC | $1.27 -22.14% |
| 1427 |  META META | $622.35 | -16.56% | $746.09 / $123.74 / $594.15 / $-28.20 | $12,877,398 | $117,912 | 20,886 META | $5,086.64 -87.87% |
| 1426 |  Everclear CLEAR | $0.03354549 | 50.85% | $0.03 / $0.00 / $0.02 / $-0.01 | $12,849,261 | $616,936 | 387,284,176 CLEAR | $0.08 -60.77% |
| 1428 |  MCOIN MCOIN | $0.07262 | -0.66% | $0.07 / $0.00 / $0.07 / $0.00 | $12,833,573 | $293,333 | 176,999,999 MCOIN | $2.75 -97.37% |
| 1425 |  Agent Ted TED | $0.01284425 | -11.28% | $0.01 / $0.00 / $0.01 / $0.00 | $12,824,928 | $43,398 | 1,000,000,000 TED | $0.05 -74.38% |
| 1429 |  YETI YETI | $0.01266625 | 2.54% | $0.01 / $0.00 / $0.01 / $0.00 | $12,785,769 | $95,907 | 999,999,746 YETI | $0.02 -18.69% |
| 1430 |  Fantom Bomb BOMB | $0.02640645 | 1.01% | $0.03 / $0.00 / $0.03 / $0.00 | $12,767,933 | $4,968 | 485,008,727 BOMB | $0.07 -60.93% |
| 1437 |  Persistence One XPRT | $0.056195 | -1.22% | $0.06 / $0.00 / $0.05 / $0.00 | $12,767,672 | $1,868,212 | 227,196,901 XPRT | $16.59 -99.66% |
| 1436 |  BOOP BOOP | $0.04235704 | -1.17% | $0.04 / $0.00 / $0.04 / $0.00 | $12,761,350 | $2,738,450 | 300,453,143 BOOP | $0.42 -89.77% |
| 1431 |  catwifmask MASK | $0.0125629 | -26.27% | $0.02 / $0.00 / $0.01 / $0.00 | $12,754,141 | $7,135,142 | 999,973,823 MASK | $0.03 -54.16% |
| 1432 |  SUKU SUKU | $0.02891677 | -1.24% | $0.03 / $0.00 / $0.03 / $0.00 | $12,743,653 | $851,819 | 440,737,415 SUKU | $1.51 -98.09% |
| 1434 |  COCA COCA | $0.111994 | 3.76% | $0.11 / $0.00 / $0.11 / $0.00 | $12,740,766 | $396,608 | 113,670,000 COCA | $0.42 -73.20% |
| 1433 |  LUKSO [OLD] LYXE | $0.817625 | -1.25% | $0.87 / $0.05 / $0.74 / $-0.08 | $12,735,253 | $3,472 | 15,575,916 LYXE | $41.18 -98.01% |
| 1435 |  Nest Treasury Vault NTBILL | $1.00 | 0.00% | $1.00 / $0.00 / $1.00 / $0.00 | $12,734,989 | $0 | 12,695,569 NTBILL | $1.00 0.00% |
| 1438 |  Hacken HAI | $0.01524007 | 0.03% | $0.02 / $0.00 / $0.02 / $0.00 | $12,696,613 | $143,025 | 833,529,964 HAI | $0.47 -96.73% |
| 1439 |  Balance EPT | $0.00546383 | -7.38% | $0.01 / $0.00 / $0.01 / $0.00 | $12,687,326 | $5,954,725 | 2,316,583,333 EPT | $0.02 -67.69% |
| 1440 |  PEPPER PEPPER | $0.0000000014 | 1.95% | $0.00 / $0.00 / $0.00 / $0.00 | $12,669,683 | $7,520 | 8,802,182,202,193,785 PEPPER | $0.00 -99.50% |
| 1441 |  Ellipsis [OLD] EPS | $0.01813459 | 0.16% | $0.02 / $0.00 / $0.02 / $0.00 | $12,665,994 | $16 | 698,445,817 EPS | $21.39 -99.92% |
| 1442 |  draiftking DKING | $0.576097 | 2.67% | $0.64 / $0.06 / $0.44 / $-0.14 | $12,663,973 | $392,528 | 21,000,000 DKING | $1.36 -56.41% |
| 1443 |  Data Universe SN13 | $10.00 | 0.21% | $10.02 / $0.02 / $9.37 / $-0.63 | $12,654,880 | $310,789 | 1,266,052 SN13 | $13.36 -25.41% |
| 1445 |  Metis Bridged WETH (Metis Andromeda) WETH | $2545.88 | 1.07% | $2,555.24 / $9.36 / $2,493.18 / $-52.70 | $12,596,741 | $69,246 | 4,953 WETH | $4,069.84 -37.43% |
| 1446 |  AdEx ADX | $0.085035 | 1.18% | $0.09 / $0.00 / $0.08 / $0.00 | $12,580,331 | $2,605,525 | 147,900,000 ADX | $3.49 -97.57% |
| 1444 |  DeFi Pulse Index DPI | $95.87 | 0.36% | $97.01 / $1.14 / $93.96 / $-1.91 | $12,578,069 | $16,084 | 131,205 DPI | $656.49 -85.40% |
| 1447 |  GOUT GOUT | $0.00008265 | 5.63% | $0.00 / $0.00 / $0.00 / $0.00 | $12,516,824 | $1,028,095 | 153,378,439,549 GOUT | $0.00 -91.21% |
| 1452 |  Singularry SINGULARRY | $0.01250935 | 0.80% | $0.01 / $0.00 / $0.01 / $0.00 | $12,507,944 | $19,005 | 999,897,537 SINGULARRY | $0.02 -28.01% |
| 1449 |  Wecan WECAN | $0.00724658 | 0.83% | $0.01 / $0.00 / $0.01 / $0.00 | $12,479,858 | $70,009 | 1,722,238,064 WECAN | $0.01 -47.77% |
| 1448 |  TOPIA TOPIA | $0.00868231 | -1.69% | $0.01 / $0.00 / $0.01 / $0.00 | $12,464,808 | $45,663 | 1,435,655,282 TOPIA | $0.12 -92.78% |
| 1450 |  WeFi WFI | $0.428518 | -5.39% | $0.45 / $0.02 / $0.43 / $0.00 | $12,447,901 | $956,070 | 29,036,340 WFI | $0.59 -27.12% |
| 1451 |  Flayer FLAY | $0.02062516 | 1.46% | $0.02 / $0.00 / $0.02 / $0.00 | $12,418,824 | $13,207 | 600,000,000 FLAY | $0.26 -91.83% |
| 1453 |  lmeow LMEOW | $0.01238439 | 12.80% | $0.01 / $0.00 / $0.01 / $0.00 | $12,410,924 | $130,385 | 1,000,000,000 LMEOW | $0.10 -87.45% |
| 1454 |  Otherworld OWN | $0.349805 | -3.39% | $0.39 / $0.04 / $0.34 / $-0.01 | $12,365,654 | $116,874 | 35,343,333 OWN | $1.80 -80.57% |
| 1457 |  GameFi.org GAFI | $1.13 | 0.42% | $1.13 / $0.00 / $1.10 / $-0.03 | $12,350,225 | $91,208 | 10,945,063 GAFI | $352.17 -99.68% |
| 1455 |  Agoras: Tau Net AGRS | $0.684805 | -4.04% | $0.71 / $0.03 / $0.67 / $-0.01 | $12,327,516 | $29,304 | 18,000,000 AGRS | $38.86 -98.24% |
| 1456 |  Solayer USD SUSD | $1.10 | -0.01% | $1.10 / $0.00 / $1.10 / $0.00 | $12,316,108 | $18,515 | 11,184,114 SUSD | $1.16 -4.87% |
| 1458 |  Bitcoin Gold BTG | $0.70161 | -2.18% | $0.78 / $0.08 / $0.69 / $-0.01 | $12,288,045 | $16,051 | 17,513,924 BTG | $456.25 -99.85% |
| 1459 |  THORSwap THOR | $0.06241 | 1.83% | $0.06 / $0.00 / $0.06 / $0.00 | $12,270,836 | $13,224 | 196,370,395 THOR | $3.05 -97.96% |
| 1460 |  Wagmi WAGMI | $0.00669058 | 0.96% | $0.01 / $0.00 / $0.01 / $0.00 | $12,268,802 | $109,801 | 1,833,741,817 WAGMI | $0.06 -87.95% |
| 1461 |  Vestra DAO VSTR | $0.00893046 | 1.75% | $0.01 / $0.00 / $0.01 / $0.00 | $12,262,697 | $18,052 | 1,373,108,582 VSTR | $0.02 -45.89% |
| 1462 |  Based ETH BSDETH | $2621.89 | 0.89% | $2,630.68 / $8.79 / $2,568.73 / $-53.16 | $12,255,774 | $10,223 | 4,675 BSDETH | $4,156.02 -36.74% |
| 1463 |  Voxies VOXEL | $0.051737 | 0.56% | $0.05 / $0.00 / $0.05 / $0.00 | $12,202,463 | $5,094,811 | 235,772,306 VOXEL | $4.70 -98.90% |
| 1464 |  Beefy BIFI | $152.26 | 1.08% | $155.39 / $3.13 / $149.12 / $-3.14 | $12,183,388 | $510,933 | 80,000 BIFI | $4,116.95 -96.30% |
| 1467 |  Avalanche Bridged DAI (Avalanche) DAI | $0.999709 | 0.06% | $1.00 / $0.00 / $0.99 / $-0.01 | $12,177,086 | $8,978 | 12,180,989 DAI | $1.03 -2.59% |
| 1465 |  Komodo KMD | $0.086662 | 2.22% | $0.09 / $0.00 / $0.08 / $0.00 | $12,171,780 | $867,880 | 140,660,565 KMD | $11.54 -99.25% |
| 1466 |  Synternet SYNT | $0.01286039 | 2.40% | $0.01 / $0.00 / $0.01 / $0.00 | $12,165,840 | $1,150,769 | 946,808,500 SYNT | $1.05 -98.77% |
| 1469 |  Lingo LINGO | $0.04657384 | 0.76% | $0.05 / $0.00 / $0.05 / $0.00 | $12,154,239 | $555,393 | 260,856,940 LINGO | $0.69 -93.22% |
| 1471 |  BasedAI BASEDAI | $0.340134 | -4.63% | $0.36 / $0.02 / $0.33 / $-0.01 | $12,135,363 | $36,510 | 35,669,420 BASEDAI | $11.12 -96.94% |
| 1470 |  Dolomite DOLO | $0.03352933 | -0.51% | $0.03 / $0.00 / $0.03 / $0.00 | $12,128,667 | $2,061,512 | 361,694,000 DOLO | $0.08 -57.61% |
| 1468 |  StablR Euro EURR | $1.16 | 0.18% | $1.17 / $0.01 / $1.15 / $-0.01 | $12,121,393 | $2,307,562 | 10,453,322 EURR | $1.50 -22.38% |
| 1472 |  FIO Protocol FIO | $0.01486988 | 4.55% | $0.02 / $0.00 / $0.01 / $0.00 | $12,109,618 | $3,624,907 | 812,297,627 FIO | $0.56 -97.34% |
| 1482 |  Alien Base ALB | $0.066169 | -3.41% | $0.07 / $0.00 / $0.06 / $-0.01 | $12,106,421 | $277,578 | 182,927,855 ALB | $0.57 -88.64% |
| 1473 |  Allo RWA | $0.00672028 | -8.92% | $0.01 / $0.00 / $0.01 / $0.00 | $12,093,984 | $9,810,663 | 1,800,000,000 RWA | $0.02 -62.97% |
| 1474 |  The Root Network ROOT | $0.00530321 | 2.62% | $0.01 / $0.00 / $0.01 / $0.00 | $12,076,024 | $1,533,271 | 2,277,109,647 ROOT | $0.13 -95.96% |
| 1475 |  OX Coin OX | $0.00145517 | 17.25% | $0.00 / $0.00 / $0.00 / $0.00 | $12,049,817 | $118,893 | 8,272,154,753 OX | $0.04 -95.82% |
| 1476 |  Apex SN1 | $10.04 | 0.40% | $10.05 / $0.01 / $9.40 / $-0.64 | $12,040,734 | $253,300 | 1,198,700 SN1 | $12.58 -20.37% |
| 1478 |  Volt Inu VOLT | $0.0000001933 | 0.54% | $0.00 / $0.00 / $0.00 / $0.00 | $12,034,810 | $335,710 | 62,263,131,613,878 VOLT | $0.00 -94.36% |
| 1481 |  Bitrue Coin BTR | $0.03465895 | 2.23% | $0.03 / $0.00 / $0.03 / $0.00 | $12,020,097 | $709,808 | 346,810,734 BTR | $0.59 -94.17% |
| 1480 |  Relend Network USDC (HyperEVM) RUSDC-HYPER | $1.00 | -0.11% | $1.01 / $0.01 / $0.99 / $-0.01 | $12,014,355 | $50 | 12,000,000 RUSDC-HYPER | $1.02 -1.84% |
| 1479 |  Shadow Liquid Staking Token X33 | $23.32 | -1.37% | $24.21 / $0.89 / $23.26 / $-0.06 | $12,008,954 | $114,103 | 514,839 X33 | $133.60 -82.50% |
| 1477 |  Comtech Gold CGO | $110.15 | -0.02% | $110.46 / $0.31 / $109.96 / $-0.19 | $12,006,296 | $1,285,390 | 109,000 CGO | $112.27 -1.94% |
| 1483 |  Memento DEXTF | $0.182127 | -4.90% | $0.19 / $0.01 / $0.18 / $0.00 | $11,985,477 | $124,847 | 65,807,235 DEXTF | $3.98 -95.43% |
| 1484 |  LooksRare LOOKS | $0.0120459 | -0.04% | $0.01 / $0.00 / $0.01 / $0.00 | $11,967,888 | $1,365,915 | 993,364,093 LOOKS | $7.10 -99.83% |
| 1485 |  PIVX PIVX | $0.127095 | 0.59% | $0.13 / $0.00 / $0.12 / $0.00 | $11,938,332 | $2,119,608 | 93,865,262 PIVX | $13.56 -99.06% |
| 1486 |  Osmosis allBTC BTC | $105490.00 | 0.70% | $106,017.00 / $527.00 / $104,198.00 / $-1,292.00 | $11,924,672 | $1,460,125 | 113 BTC | $111,843.00 -5.73% |
| 1489 |  BILLION•DOLLAR•CAT (Bitcoin) BDC | $0.01186333 | -1.05% | $0.01 / $0.00 / $0.01 / $0.00 | $11,905,986 | $10,853 | 1,000,000,000 BDC | $0.15 -92.29% |
| 1487 |  Pharaoh PHAR | $649.45 | 0.50% | $669.65 / $20.20 / $635.03 / $-14.42 | $11,905,173 | $190,609 | 18,330 PHAR | $1,162.83 -44.69% |
| 1488 |  Firo FIRO | $0.684347 | -5.29% | $0.72 / $0.04 / $0.68 / $0.00 | $11,886,747 | $332,717 | 17,376,251 FIRO | $139.77 -99.51% |
| 1490 |  Penumbra UM | $0.32939 | -7.78% | $0.36 / $0.03 / $0.32 / $-0.01 | $11,867,510 | $17,403 | 36,029,827 UM | $2.70 -87.82% |
| 1491 |  Wrapped STEAMX WSTEAMX | $0.080931 | 0.25% | $0.08 / $0.00 / $0.08 / $0.00 | $11,857,585 | $381 | 100,000,000,000 WSTEAMX | $0.08 0.00% |
| 1492 |  BitMind SN34 | $9.71 | 1.45% | $9.72 / $0.01 / $9.31 / $-0.40 | $11,846,414 | $149,142 | 1,219,745 SN34 | $11.75 -17.54% |
| 1493 |  Ethix ETHIX | $0.167953 | 0.76% | $0.17 / $0.00 / $0.17 / $0.00 | $11,843,454 | $394 | 70,497,133 ETHIX | $1.04 -83.80% |
| 1494 |  Obol OBOL | $0.119511 | 4.31% | $0.12 / $0.00 / $0.10 / $-0.02 | $11,806,635 | $12,989,041 | 98,719,850 OBOL | $0.38 -68.51% |
| 1495 |  YUSD Stablecoin YUSD | $0.994688 | 0.01% | $0.99 / $0.00 / $0.99 / $0.00 | $11,784,778 | $6 | 11,847,710 YUSD | $4.17 -76.17% |
| 1496 |  MOO DENG MOODENG | $0.00002769 | -2.27% | $0.00 / $0.00 / $0.00 / $0.00 | $11,750,773 | $3,988,606 | 420,690,000,000 MOODENG | $0.00 -93.39% |
| 1497 |  Stader BNBx BNBX | $714.55 | 0.59% | $716.30 / $1.75 / $703.84 / $-10.71 | $11,723,905 | $29,743 | 16,408 BNBX | $1,612.20 -55.76% |
| 1498 |  Eclipse Bridged USDC (Eclipse) USDC | $1.00 | 0.27% | $1.01 / $0.01 / $0.99 / $-0.01 | $11,690,683 | $1,032,452 | 11,681,079 USDC | $1.06 -5.87% |
| 1500 |  Masa MASA | $0.02097563 | -3.34% | $0.02 / $0.00 / $0.02 / $0.00 | $11,661,697 | $2,001,780 | 558,800,582 MASA | $0.80 -97.38% |
| 1502 |  Cryptex Finance CTX | $1.56 | 0.98% | $1.56 / $0.00 / $1.54 / $-0.02 | $11,643,891 | $2,460,615 | 7,478,159 CTX | $44.13 -96.47% |
