| 1301 |  NVIDIA xStock NVDAX | $194.75 | -5.91% | $207.00 / $12.25 / $194.41 / $-0.34 | $16,947,262 | $22,364,947 | 86,921 NVDAX | $211.16 -7.60% |
| 1302 |  Mubarak MUBARAK | $0.01695546 | -0.49% | $0.02 / $0.00 / $0.02 / $0.00 | $16,928,999 | $19,687,767 | 1,000,000,000 MUBARAK | $0.21 -92.00% |
| 1303 |  Mango MNGO | $0.01513573 | -5.01% | $0.02 / $0.00 / $0.02 / $0.00 | $16,913,812 | $7,123 | 1,117,466,989 MNGO | $0.50 -96.97% |
| 1305 |  Cronos zkEVM CRO ZKCRO | $0.129737 | -9.02% | $0.14 / $0.02 / $0.12 / $-0.01 | $16,899,546 | $239 | 130,259,838 ZKCRO | $0.40 -67.65% |
| 1304 |  Mama Coin MAMA | $0.00955124 | 2.20% | $0.01 / $0.00 / $0.01 / $0.00 | $16,898,776 | $524,431 | 1,769,275,860 MAMA | $0.01 -5.07% |
| 1307 |  Stader BNBx BNBX | $1027.38 | -6.70% | $1,105.17 / $77.79 / $978.56 / $-48.82 | $16,856,858 | $23,094 | 16,408 BNBX | $1,612.20 -36.47% |
| 1306 |  Klever KLV | $0.00186745 | -8.04% | $0.00 / $0.00 / $0.00 / $0.00 | $16,851,864 | $5,676,722 | 9,026,596,500 KLV | $0.17 -98.88% |
| 1308 |  Gunz GUN | $0.01304411 | -9.10% | $0.01 / $0.00 / $0.01 / $0.00 | $16,843,256 | $10,150,675 | 1,292,083,333 GUN | $0.12 -88.66% |
| 1314 |  Spring Staked SUI SSUI | $2.03 | -5.13% | $8.55 / $6.52 / $1.89 / $-0.14 | $16,822,194 | $132,458 | 8,295,889 SSUI | $18.79 -89.24% |
| 1309 |  Araracoin ARARA | $0.00046308 | -5.36% | $0.00 / $0.00 / $0.00 / $0.00 | $16,786,505 | $223,192 | 36,250,000,000 ARARA | $0.00 -57.09% |
| 1310 |  Iron Fish IRON | $0.24684 | -11.93% | $0.29 / $0.05 / $0.24 / $0.00 | $16,768,546 | $370,246 | 67,770,216 IRON | $17.00 -98.54% |
| 1311 |  LimeWire LMWR | $0.04555594 | -7.39% | $0.05 / $0.01 / $0.04 / $0.00 | $16,763,528 | $3,062,888 | 368,475,267 LMWR | $1.79 -97.45% |
| 1312 |  Fartboy $FARTBOY | $0.01677125 | -13.02% | $0.02 / $0.00 / $0.02 / $0.00 | $16,761,544 | $407,183 | 999,387,894 $FARTBOY | $0.19 -91.37% |
| 1313 |  Mansory Token MNSRY | $0.01863335 | -14.60% | $0.02 / $0.00 / $0.02 / $0.00 | $16,760,609 | $1,321,734 | 899,993,842 MNSRY | $0.08 -78.05% |
| 1315 |  Blackhole BLACK | $0.090381 | -12.58% | $0.10 / $0.01 / $0.09 / $0.00 | $16,734,253 | $2,177,457 | 185,196,806 BLACK | $1.52 -94.08% |
| 1316 |  doginme DOGINME | $0.00024637 | -12.40% | $0.00 / $0.00 / $0.00 / $0.00 | $16,669,070 | $1,085,725 | 67,619,258,089 DOGINME | $0.00 -86.21% |
| 1317 |  Abelian ABEL | $0.129275 | 3.06% | $0.14 / $0.01 / $0.12 / $-0.01 | $16,646,155 | $133,463 | 128,742,669 ABEL | $1.50 -91.39% |
| 1318 |  ELYSIA EL | $0.00244212 | -9.52% | $0.00 / $0.00 / $0.00 / $0.00 | $16,611,311 | $363,622 | 6,803,300,705 EL | $0.07 -96.46% |
| 1321 |  GRIFFAIN GRIFFAIN | $0.01656729 | -9.26% | $0.02 / $0.00 / $0.02 / $0.00 | $16,573,250 | $7,644,846 | 999,861,694 GRIFFAIN | $0.62 -97.36% |
| 1319 |  LogicNet SN35 | $5.38 | -22.20% | $6.92 / $1.54 / $5.24 / $-0.14 | $16,552,657 | $2,200,460 | 3,094,567 SN35 | $7.18 -25.61% |
| 1329 |  OMG Network OMG | $0.117979 | 14.15% | $0.14 / $0.02 / $0.10 / $-0.02 | $16,545,973 | $10,221,350 | 140,245,398 OMG | $25.62 -99.55% |
| 1323 |  ADO Protocol ADO | $0.04135477 | -15.95% | $0.05 / $0.01 / $0.04 / $0.00 | $16,529,265 | $6,428,206 | 400,000,000 ADO | $0.07 -37.19% |
| 1320 |  Heima HEI | $0.207883 | -14.02% | $0.24 / $0.04 / $0.20 / $-0.01 | $16,526,810 | $6,811,394 | 79,807,693 HEI | $1.25 -83.42% |
| 1322 |  Dupe DUPE | $0.01650594 | -12.71% | $0.02 / $0.00 / $0.02 / $0.00 | $16,506,345 | $9,764,960 | 999,943,380 DUPE | $0.06 -73.30% |
| 1324 |  Fuel Network FUEL | $0.00259761 | -1.39% | $0.00 / $0.00 / $0.00 / $0.00 | $16,490,639 | $1,028,400 | 6,346,120,434 FUEL | $0.08 -96.90% |
| 1325 |  Alien Worlds TLM | $0.00269657 | -2.61% | $0.00 / $0.00 / $0.00 / $0.00 | $16,489,576 | $6,998,631 | 6,121,723,811 TLM | $0.74 -99.64% |
| 1326 |  AscendEx ASD | $0.02214 | 5.99% | $0.02 / $0.00 / $0.02 / $0.00 | $16,452,147 | $1,232,865 | 742,983,478 ASD | $3.26 -99.32% |
| 1327 |  Stake DAO SDT | $0.247599 | -14.37% | $0.29 / $0.04 / $0.23 / $-0.01 | $16,414,200 | $31,575 | 66,370,659 SDT | $17.38 -98.57% |
| 1330 |  Fwog FWOG | $0.01671947 | -16.08% | $0.02 / $0.00 / $0.02 / $0.00 | $16,358,537 | $4,430,813 | 975,635,328 FWOG | $0.74 -97.73% |
| 1331 |  Green GREEN | $0.00034329 | -8.43% | $0.00 / $0.00 / $0.00 / $0.00 | $16,354,598 | $502 | 47,640,429,337 GREEN | $0.00 -47.96% |
| 1328 |  NUMINE Token NUMI | $0.101016 | 0.89% | $0.10 / $0.00 / $0.10 / $0.00 | $16,339,941 | $739,964 | 161,775,024 NUMI | $0.18 -44.93% |
| 1332 |  Zeus Network ZEUS | $0.04579545 | -13.23% | $0.05 / $0.01 / $0.04 / $0.00 | $16,318,002 | $5,086,757 | 356,603,888 ZEUS | $1.11 -95.89% |
| 1333 |  Alchemix ALCX | $6.54 | -1.88% | $7.05 / $0.51 / $6.19 / $-0.35 | $16,288,859 | $5,362,643 | 2,504,408 ALCX | $2,066.20 -99.69% |
| 1334 |  Coinweb CWEB | $0.00256002 | 0.70% | $0.00 / $0.00 / $0.00 / $0.00 | $16,280,572 | $112,869 | 6,359,545,590 CWEB | $0.66 -99.61% |
| 1335 |  Ellipsis [OLD] EPS | $0.02330696 | -6.43% | $0.03 / $0.00 / $0.02 / $0.00 | $16,264,303 | $230 | 698,445,817 EPS | $21.39 -99.89% |
| 1337 |  CZ's Dog BROCCOLI | $0.01677282 | 4.71% | $0.02 / $0.00 / $0.02 / $0.00 | $16,230,581 | $19,150,739 | 970,982,834 BROCCOLI | $0.26 -93.54% |
| 1336 |  Surge SURGE | $0.01615305 | 21.08% | $0.02 / $0.00 / $0.01 / $0.00 | $16,220,622 | $1,136,649 | 1,000,000,000 SURGE | $0.02 -10.17% |
| 1338 |  Audiera BEAT | $0.116008 | -1.00% | $0.12 / $0.00 / $0.11 / $-0.01 | $16,156,962 | $9,891,668 | 139,300,000 BEAT | $0.13 -12.24% |
| 1339 |  ReadyAI SN33 | $5.49 | -19.16% | $6.79 / $1.30 / $5.30 / $-0.19 | $16,145,066 | $1,963,715 | 2,956,049 SN33 | $12.67 -56.97% |
| 1340 |  Resolv RESOLV | $0.04867188 | 7.57% | $0.05 / $0.00 / $0.04 / $-0.01 | $16,106,160 | $26,608,219 | 324,820,178 RESOLV | $0.41 -87.65% |
| 1341 |  dForce DF | $0.01611864 | -0.60% | $0.02 / $0.00 / $0.02 / $0.00 | $16,102,624 | $2,215,436 | 999,926,147 DF | $1.50 -98.93% |
| 1345 |  SOSANA SOSANA | $0.180759 | -14.53% | $0.21 / $0.03 / $0.17 / $-0.01 | $16,053,825 | $7,518 | 88,888,888 SOSANA | $0.50 -63.72% |
| 1342 |  Realio Network Token RIO | $0.160055 | -11.21% | $0.18 / $0.02 / $0.16 / $0.00 | $16,035,321 | $3,097,425 | 100,000,000 RIO | $5.12 -96.86% |
| 1343 |  Superp SUP | $0.091533 | 1.22% | $0.10 / $0.00 / $0.09 / $0.00 | $16,018,085 | $35,723,566 | 175,000,000 SUP | $0.16 -43.14% |
| 1344 |  Goldcoin GLC | $0.01393375 | 6.34% | $0.01 / $0.00 / $0.01 / $0.00 | $15,972,883 | $13,779 | 1,146,345,053 GLC | $0.77 -98.20% |
| 1346 |  Alpha Quark AQT | $0.59528 | -9.68% | $0.67 / $0.07 / $0.58 / $-0.01 | $15,942,471 | $4,098,861 | 26,806,201 AQT | $15.37 -96.12% |
| 1347 |  Vultisig VULT | $0.160304 | -1.19% | $0.16 / $0.00 / $0.16 / $0.00 | $15,934,627 | $142,704 | 100,000,000 VULT | $1.25 -87.17% |
| 1348 |  Santos FC Fan Token SANTOS | $1.19 | -4.24% | $1.25 / $0.06 / $1.15 / $-0.04 | $15,867,032 | $9,070,607 | 13,394,854 SANTOS | $22.34 -94.68% |
| 1356 |  PinLink PIN | $0.197441 | -20.55% | $0.25 / $0.06 / $0.18 / $-0.02 | $15,837,368 | $898,023 | 80,000,000 PIN | $4.28 -95.42% |
| 1349 |  Orbiter Finance OBT | $0.00315533 | -0.68% | $0.00 / $0.00 / $0.00 / $0.00 | $15,826,079 | $6,131,972 | 5,000,000,000 OBT | $0.03 -90.40% |
| 1350 |  Gitcoin GTC | $0.164431 | -0.82% | $0.17 / $0.00 / $0.15 / $-0.01 | $15,801,666 | $3,030,540 | 96,384,728 GTC | $22.37 -99.27% |
| 1351 |  Mamo MAMO | $0.03977529 | -23.34% | $0.05 / $0.01 / $0.04 / $0.00 | $15,782,589 | $4,926,335 | 396,950,287 MAMO | $0.23 -82.57% |
| 1359 |  Mossland MOC | $0.03596801 | -10.91% | $0.04 / $0.01 / $0.04 / $0.00 | $15,771,602 | $729,393 | 438,489,688 MOC | $0.52 -93.09% |
| 1352 |  ThunderCore TT | $0.00122823 | -8.71% | $0.00 / $0.00 / $0.00 / $0.00 | $15,763,394 | $592,207 | 12,834,267,074 TT | $0.05 -97.67% |
| 1353 |  XBorg XBG | $0.073198 | -8.14% | $0.08 / $0.01 / $0.07 / $-0.01 | $15,748,558 | $815,345 | 215,000,074 XBG | $0.42 -82.39% |
| 1354 |  MakerDAO Optimism Bridged DAI (Optimism) DAI | $0.999331 | 0.10% | $1.02 / $0.02 / $0.98 / $-0.02 | $15,745,353 | $1,104,350 | 15,762,459 DAI | $1.06 -5.75% |
| 1355 |  PEPPER PEPPER | $0.0000000018 | -3.45% | $0.00 / $0.00 / $0.00 / $0.00 | $15,730,385 | $70,356 | 8,767,378,626,752,517 PEPPER | $0.00 -99.39% |
| 1360 |  SkyAI SKYAI | $0.01570527 | -5.48% | $0.02 / $0.00 / $0.01 / $0.00 | $15,706,314 | $11,364,350 | 1,000,000,000 SKYAI | $0.09 -83.14% |
| 1357 |  Metis Bridged WETH (Metis Andromeda) WETH | $3271.07 | -10.01% | $3,650.59 / $379.52 / $3,127.45 / $-143.62 | $15,698,412 | $216,533 | 4,806 WETH | $4,941.26 -33.80% |
| 1358 |  xMoney XMN | $0.04861114 | 3.78% | $0.05 / $0.00 / $0.05 / $0.00 | $15,650,218 | $771,247 | 321,974,420 XMN | $0.10 -53.21% |
| 1361 |  Nubila Network NB | $0.084603 | 3.71% | $0.09 / $0.00 / $0.07 / $-0.01 | $15,568,463 | $566,832,884 | 184,000,000 NB | $0.11 -22.80% |
| 1362 |  Bullish Degen BULLISH | $0.01560765 | 0.78% | $0.02 / $0.00 / $0.01 / $0.00 | $15,553,591 | $523,889 | 1,000,000,000 BULLISH | $0.02 -12.20% |
| 1363 |  Bluefin BLUE | $0.04721827 | -9.48% | $0.05 / $0.01 / $0.04 / $0.00 | $15,538,237 | $12,712,949 | 330,125,592 BLUE | $0.86 -94.50% |
| 1365 |  Sperax SPA | $0.00636652 | -5.86% | $0.01 / $0.00 / $0.01 / $0.00 | $15,488,010 | $7,783,207 | 2,432,820,636 SPA | $0.24 -97.34% |
| 1364 |  Act I The AI Prophecy ACT | $0.01633013 | -4.85% | $0.02 / $0.00 / $0.02 / $0.00 | $15,478,849 | $41,894,018 | 948,244,305 ACT | $0.92 -98.22% |
| 1366 |  XSGD XSGD | $0.763766 | -0.22% | $0.77 / $0.00 / $0.76 / $0.00 | $15,470,085 | $2,366,940 | 20,252,760 XSGD | $1.36 -43.70% |
| 1370 |  Yala YALA | $0.062717 | -3.38% | $0.07 / $0.00 / $0.06 / $0.00 | $15,451,068 | $5,355,862 | 246,360,000 YALA | $0.45 -86.10% |
| 1367 |  Tensor TNSR | $0.04617045 | -4.59% | $0.05 / $0.00 / $0.04 / $0.00 | $15,448,966 | $8,829,110 | 334,607,239 TNSR | $2.23 -97.94% |
| 1371 |  AU79 AU79 | $0.01542803 | -18.09% | $0.02 / $0.00 / $0.01 / $0.00 | $15,426,046 | $917,172 | 999,871,242 AU79 | $0.04 -59.73% |
| 1369 |  ARPA ARPA | $0.01566578 | -3.64% | $0.02 / $0.00 / $0.02 / $0.00 | $15,409,612 | $16,663,274 | 982,174,603 ARPA | $0.27 -94.13% |
| 1368 |  Quai Network QUAI | $0.02362655 | -11.96% | $0.03 / $0.00 / $0.02 / $0.00 | $15,373,451 | $446,683 | 650,685,521 QUAI | $0.36 -93.45% |
| 1372 |  Bluwhale BLUAI | $0.01242192 | -3.31% | $0.01 / $0.00 / $0.01 / $0.00 | $15,265,234 | $16,811,367 | 1,228,000,000 BLUAI | $0.04 -66.49% |
| 1376 |  Hanu Yokia HANU | $0.0000001018 | -7.83% | $0.00 / $0.00 / $0.00 / $0.00 | $15,245,228 | $726 | 149,803,843,988,395 HANU | $0.00 -99.16% |
| 1373 |  Ampleforth AMPL | $1.15 | -0.27% | $1.16 / $0.01 / $1.06 / $-0.09 | $15,215,750 | $217,407 | 13,334,577 AMPL | $4.07 -72.51% |
| 1374 |  Wen WEN | $0.00002089 | -11.54% | $0.00 / $0.00 / $0.00 / $0.00 | $15,213,620 | $2,788,364 | 727,597,373,955 WEN | $0.00 -95.88% |
| 1375 |  Turtle TURTLE | $0.098537 | 1.23% | $0.10 / $0.00 / $0.09 / $-0.01 | $15,204,168 | $51,553,928 | 154,700,000 TURTLE | $0.28 -65.16% |
| 1378 |  哈基米 (Hajimi) 哈基米 | $0.01508914 | -10.06% | $0.02 / $0.00 / $0.01 / $0.00 | $15,158,632 | $10,114,246 | 1,000,000,000 哈基米 | $0.08 -81.46% |
| 1379 |  TruFin Staked NEAR TRUNEAR | $2.02 | -1.41% | $2.05 / $0.03 / $1.91 / $-0.11 | $15,152,574 | $302 | 7,519,328 TRUNEAR | $3.76 -46.68% |
| 1377 |  Alephium ALPH | $0.123675 | 1.49% | $0.12 / $0.00 / $0.12 / $-0.01 | $15,147,434 | $289,693 | 122,656,148 ALPH | $3.86 -96.79% |
| 1381 |  Based ETH BSDETH | $3396.36 | -9.89% | $3,784.79 / $388.43 / $3,191.26 / $-205.10 | $15,112,145 | $1,401,500 | 4,450 BSDETH | $5,114.36 -33.58% |
| 1380 |  Eclipse ES | $0.100498 | -0.78% | $0.10 / $0.00 / $0.10 / $0.00 | $15,081,467 | $18,851,180 | 150,000,000 ES | $0.50 -79.78% |
| 1383 |  Hooked Protocol HOOK | $0.04962256 | -6.85% | $0.05 / $0.00 / $0.05 / $0.00 | $15,052,175 | $10,318,964 | 303,333,333 HOOK | $4.07 -98.78% |
| 1382 |  TERA TERA | $0.01991732 | 0.00% | $0.02 / $0.00 / $0.02 / $0.00 | $15,027,565 | $0 | 754,497,500 TERA | $0.03 -29.56% |
| 1384 |  Bitget Staked SOL BGSOL | $172.73 | -7.67% | $187.59 / $14.86 / $165.32 / $-7.41 | $14,980,420 | $180,334 | 87,092 BGSOL | $280.03 -38.30% |
| 1385 |  Bitcast SN93 | $7.43 | -15.62% | $8.80 / $1.37 / $7.06 / $-0.37 | $14,969,421 | $2,371,397 | 2,028,157 SN93 | $11.50 -35.93% |
| 1386 |  Redbelly Network RBNT | $0.00641921 | 4.55% | $0.01 / $0.00 / $0.01 / $0.00 | $14,949,112 | $496,135 | 2,328,728,152 RBNT | $0.48 -98.68% |
| 1387 |  Radio Caca RACA | $0.00003625 | -7.08% | $0.00 / $0.00 / $0.00 / $0.00 | $14,921,731 | $2,932,495 | 411,670,371,068 RACA | $0.01 -99.70% |
| 1390 |  WEMIX Dollar WEMIX$ | $1.03 | -1.00% | $1.07 / $0.04 / $1.00 / $-0.02 | $14,898,922 | $71,713 | 14,539,841 WEMIX$ | $1.54 -33.36% |
| 1388 |  GENIUS AI GNUS | $1.20 | -16.83% | $1.45 / $0.25 / $1.19 / $-0.01 | $14,893,947 | $8,412 | 12,422,964 GNUS | $45.26 -97.35% |
| 1389 |  Bella Protocol BEL | $0.186534 | -3.67% | $0.21 / $0.03 / $0.18 / $-0.01 | $14,887,370 | $21,567,007 | 80,000,000 BEL | $9.99 -98.13% |
| 1391 |  Bitlayer BTR | $0.056792 | 6.36% | $0.06 / $0.00 / $0.05 / $0.00 | $14,848,997 | $5,000,533 | 261,600,000 BTR | $0.17 -66.99% |
| 1392 |  ZERA ZERA | $0.01485887 | -0.76% | $0.02 / $0.00 / $0.01 / $0.00 | $14,846,415 | $541,349 | 999,374,720 ZERA | $0.05 -68.40% |
| 1393 |  Beincom BIC | $0.00767188 | -10.05% | $0.01 / $0.00 / $0.01 / $0.00 | $14,843,539 | $1,296 | 1,938,439,266 BIC | $0.04 -81.89% |
| 1394 |  Openverse Network BTG | $7.81 | -12.70% | $8.95 / $1.14 / $7.47 / $-0.34 | $14,817,136 | $27,332,714 | 1,900,000 BTG | $18.52 -57.74% |
| 1397 |  Swarms SWARMS | $0.01481199 | -8.68% | $0.02 / $0.00 / $0.01 / $0.00 | $14,812,295 | $8,102,181 | 999,984,831 SWARMS | $0.61 -97.56% |
| 1395 |  Ai20x.ai AI20X | $0.704698 | -4.16% | $0.74 / $0.03 / $0.69 / $-0.02 | $14,798,647 | $15 | 20,999,996 AI20X | $1.48 -52.26% |
| 1396 |  Ping PING | $0.01476119 | -12.86% | $0.02 / $0.00 / $0.01 / $0.00 | $14,797,719 | $17,594,858 | 1,000,000,000 PING | $0.08 -81.13% |
| 1398 |  dForce USD USX | $0.954512 | 0.69% | $0.97 / $0.01 / $0.92 / $-0.03 | $14,769,765 | $34,135 | 15,453,333 USX | $2.71 -64.68% |
| 1399 |  Layer3 L3 | $0.01538994 | -15.23% | $0.02 / $0.00 / $0.01 / $0.00 | $14,730,106 | $10,918,562 | 957,634,904 L3 | $0.15 -90.01% |
| 1400 |  X1000 X1000 | $0.00163269 | -8.84% | $0.00 / $0.00 / $0.00 / $0.00 | $14,694,221 | $8,933 | 8,999,998,147 X1000 | $0.00 -16.90% |
