| 701 |  Zerebro ZEREBRO | $0.04995941 | 9.61% | $0.06 / $0.01 / $0.05 / $0.00 | $49,485,882 | $58,628,240 | 999,952,390 ZEREBRO | $0.78 -93.64% |
| 702 |  Doodles DOOD | $0.00627404 | 0.85% | $0.01 / $0.00 / $0.01 / $0.00 | $49,422,457 | $10,500,397 | 7,800,000,000 DOOD | $0.02 -64.07% |
| 709 |  MVL MVL | $0.00178671 | -5.06% | $0.00 / $0.00 / $0.00 / $0.00 | $49,139,717 | $1,028,349 | 27,502,958,863 MVL | $0.07 -97.49% |
| 703 |  FLOCK FLOCK | $0.200559 | 0.33% | $0.21 / $0.01 / $0.19 / $-0.01 | $49,025,909 | $12,521,826 | 242,667,398 FLOCK | $0.67 -69.90% |
| 704 |  Bonfida FIDA | $0.04897849 | -1.17% | $0.05 / $0.00 / $0.05 / $0.00 | $48,957,173 | $8,602,826 | 990,911,173 FIDA | $18.77 -99.74% |
| 705 |  Sygnum FIUSD Liquidity Fund FIUSD | $11646.99 | 0.01% | $11,646.99 / $0.00 / $11,645.71 / $-1.28 | $48,870,770 | $0 | 4,196 FIUSD | $11,646.99 0.00% |
| 706 |  Powerledger POWR | $0.091773 | -5.08% | $0.10 / $0.01 / $0.09 / $0.00 | $48,777,390 | $5,678,512 | 529,761,885 POWR | $1.89 -95.13% |
| 707 |  ORCIB PALMO | $0.01911029 | -6.86% | $0.02 / $0.00 / $0.02 / $0.00 | $48,405,844 | $38,430 | 2,531,249,957 PALMO | $0.04 -56.39% |
| 708 |  Mountain Protocol USD USDM | $1.00 | -0.10% | $1.00 / $0.00 / $1.00 / $0.00 | $48,209,812 | $85 | 48,000,501 USDM | $1.16 -13.44% |
| 710 |  SAFEbit SAFE | $0.251171 | -5.49% | $0.27 / $0.02 / $0.24 / $-0.01 | $48,131,878 | $1,096,168 | 191,350,000 SAFE | $0.50 -50.14% |
| 712 |  Overnight.fi USD+ USD+ | $0.999682 | 0.01% | $1.00 / $0.00 / $1.00 / $0.00 | $48,070,260 | $2,794,954 | 48,085,096 USD+ | $1.25 -20.22% |
| 711 |  Audius AUDIO | $0.03506951 | -1.37% | $0.04 / $0.00 / $0.03 / $0.00 | $48,005,756 | $6,549,560 | 1,369,179,621 AUDIO | $4.95 -99.29% |
| 713 |  Moonwell WELL | $0.01065183 | -19.90% | $0.01 / $0.00 / $0.01 / $0.00 | $47,957,721 | $4,661,394 | 4,484,552,754 WELL | $0.30 -96.42% |
| 714 |  CJournal CJL | $0.081243 | -4.59% | $0.09 / $0.00 / $0.08 / $0.00 | $47,928,044 | $69,097 | 589,416,460 CJL | $0.12 -34.67% |
| 715 |  Gemini Dollar GUSD | $0.999131 | -0.01% | $1.00 / $0.00 / $1.00 / $0.00 | $47,899,132 | $309,999 | 47,943,781 GUSD | $3.30 -69.76% |
| 716 |  Elixir Staked deUSD SDEUSD | $0.939653 | -10.34% | $1.05 / $0.11 / $0.67 / $-0.27 | $47,861,465 | $248,989 | 50,930,956 SDEUSD | $1.20 -21.45% |
| 717 |  The Grays Currency PTGC | $0.00016487 | -2.69% | $0.00 / $0.00 / $0.00 / $0.00 | $47,634,234 | $94,007 | 290,709,349,017 PTGC | $0.00 -87.65% |
| 718 |  Spell SPELL | $0.00027695 | -2.22% | $0.00 / $0.00 / $0.00 / $0.00 | $47,414,435 | $5,755,028 | 170,735,183,320 SPELL | $0.04 -99.21% |
| 719 |  Definitive EDGE | $0.233167 | -6.89% | $0.26 / $0.02 / $0.22 / $-0.01 | $47,375,352 | $1,962,234 | 203,024,680 EDGE | $0.86 -72.98% |
| 720 |  HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.04697791 | -11.64% | $0.05 / $0.01 / $0.04 / $0.00 | $47,297,332 | $11,980,677 | 999,798,155 BITCOIN | $0.37 -87.37% |
| 721 |  Ergo ERG | $0.575857 | 2.47% | $0.58 / $0.01 / $0.50 / $-0.08 | $47,291,487 | $531,524 | 82,295,283 ERG | $18.72 -96.93% |
| 722 |  Solayer Staked SOL SSOL | $172.67 | -6.74% | $187.83 / $15.16 / $164.95 / $-7.72 | $47,108,398 | $275,144 | 272,239 SSOL | $304.31 -43.13% |
| 723 |  Gigachad GIGA | $0.00488521 | -8.17% | $0.01 / $0.00 / $0.00 / $0.00 | $47,040,549 | $3,654,133 | 9,604,136,902 GIGA | $0.10 -94.84% |
| 724 |  IQ IQ | $0.00196709 | -6.07% | $0.00 / $0.00 / $0.00 / $0.00 | $47,002,627 | $2,266,211 | 23,802,092,881 IQ | $0.07 -97.27% |
| 725 |  DORA DORA | $0.04695386 | -0.55% | $0.05 / $0.00 / $0.05 / $0.00 | $46,941,021 | $414,635 | 1,000,000,000 DORA | $0.58 -91.85% |
| 726 |  Aevo AEVO | $0.051025 | -1.24% | $0.05 / $0.00 / $0.05 / $0.00 | $46,940,872 | $28,263,410 | 915,464,389 AEVO | $3.76 -98.64% |
| 727 |  Chain-key Bitcoin CKBTC | $100139.00 | -5.57% | $116,572.00 / $16,433.00 / $96,242.00 / $-3,897.00 | $46,854,132 | $1,170,259 | 472 CKBTC | $130,959.00 -23.98% |
| 728 |  VeraOne VRO | $127.14 | -0.88% | $130.39 / $3.25 / $122.95 / $-4.19 | $46,751,101 | $41,474 | 367,718 VRO | $167.56 -23.77% |
| 729 |  Songbird SGB | $0.00291402 | -2.88% | $0.00 / $0.00 / $0.00 / $0.00 | $46,741,853 | $226,994 | 16,020,813,604 SGB | $0.71 -99.59% |
| 730 |  BOLD BOLD | $1.00 | -0.17% | $1.01 / $0.01 / $1.00 / $0.00 | $46,718,169 | $4,856,827 | 46,660,459 BOLD | $1.01 -1.29% |
| 731 |  Noble Dollar (USDN) USDN | $0.999636 | -0.01% | $1.00 / $0.00 / $1.00 / $0.00 | $46,700,845 | $183,627 | 46,713,643 USDN | $1.02 -1.47% |
| 732 |  Kyber Network Crystal KNC | $0.27225 | -0.41% | $0.28 / $0.01 / $0.26 / $-0.01 | $46,488,671 | $10,426,354 | 170,152,851 KNC | $5.70 -95.20% |
| 733 |  Sanctum Infinity INF | $212.37 | -6.68% | $231.19 / $18.82 / $202.57 / $-9.80 | $46,452,171 | $35,754,332 | 218,184 INF | $363.89 -41.50% |
| 734 |  TAGGER TAG | $0.00041905 | 2.23% | $0.00 / $0.00 / $0.00 / $0.00 | $46,193,966 | $9,196,079 | 108,864,805,114 TAG | $0.00 -66.71% |
| 735 |  Clearpool CPOOL | $0.060076 | 21.42% | $0.07 / $0.01 / $0.05 / $-0.01 | $46,179,276 | $65,467,848 | 836,446,855 CPOOL | $2.55 -97.84% |
| 736 |  Sai SAI | $17.22 | -8.53% | $19.11 / $1.89 / $15.93 / $-1.29 | $46,041,291 | $806 | 2,670,668 SAI | $25.84 -32.91% |
| 737 |  Nillion NIL | $0.168823 | -6.76% | $0.18 / $0.02 / $0.16 / $-0.01 | $45,877,264 | $11,422,722 | 271,106,917 NIL | $0.90 -81.17% |
| 738 |  Atoshi ATOS | $0.050454 | -3.21% | $0.05 / $0.00 / $0.05 / $0.00 | $45,777,647 | $103,045 | 903,160,633 ATOS | $0.11 -53.79% |
| 739 |  StorX SRX | $0.075081 | -0.78% | $0.08 / $0.00 / $0.08 / $0.00 | $45,513,620 | $2,645,668 | 604,890,756 SRX | $4.69 -98.40% |
| 740 |  Liquity LQTY | $0.462574 | -8.12% | $0.52 / $0.06 / $0.45 / $-0.01 | $45,371,016 | $16,972,272 | 97,917,636 LQTY | $146.94 -99.68% |
| 741 |  WorldAssets INC | $0.500124 | 1.24% | $0.51 / $0.01 / $0.49 / $-0.01 | $45,309,453 | $306,960 | 90,000,000 INC | $1.01 -50.23% |
| 742 |  WazirX WRX | $0.097469 | -10.63% | $0.11 / $0.01 / $0.09 / $0.00 | $44,564,297 | $213,201 | 456,517,027 WRX | $5.88 -98.35% |
| 743 |  Osaka Protocol OSAK | $0.0000000582 | -3.57% | $0.00 / $0.00 / $0.00 / $0.00 | $44,322,792 | $106,347 | 761,459,784,660,251 OSAK | $0.00 -86.64% |
| 744 |  Reactive Network REACT | $0.108642 | -0.72% | $0.11 / $0.00 / $0.09 / $-0.02 | $44,278,436 | $2,514,618 | 414,248,068 REACT | $0.24 -54.41% |
| 745 |  Freysa AI FAI | $0.0053915 | -12.82% | $0.01 / $0.00 / $0.01 / $0.00 | $44,193,958 | $1,615,616 | 8,189,700,000 FAI | $0.08 -93.26% |
| 747 |  ChangeNOW NOW | $0.525842 | -1.32% | $0.57 / $0.05 / $0.50 / $-0.03 | $44,121,716 | $494,454 | 83,809,846 NOW | $0.68 -22.06% |
| 746 |  Tokamak Network TON | $0.80643 | -3.20% | $0.87 / $0.07 / $0.78 / $-0.03 | $43,987,189 | $1,429,005 | 54,547,253 TON | $30.51 -97.34% |
| 748 |  Sophon SOPH | $0.021825 | -2.81% | $0.02 / $0.00 / $0.02 / $0.00 | $43,909,962 | $17,197,219 | 2,000,000,000 SOPH | $0.11 -80.26% |
| 749 |  TokenPocket Token TPT | $0.01281187 | 0.38% | $0.01 / $0.00 / $0.01 / $0.00 | $43,905,227 | $108,960 | 3,466,457,399 TPT | $0.15 -91.30% |
| 750 |  Goatseus Maximus GOAT | $0.04360441 | -3.61% | $0.05 / $0.00 / $0.04 / $0.00 | $43,857,275 | $14,111,044 | 999,991,023 GOAT | $1.35 -96.76% |
| 751 |  Mira MIRA | $0.20365 | -6.21% | $0.22 / $0.02 / $0.20 / $-0.01 | $43,841,719 | $11,834,040 | 214,020,753 MIRA | $2.68 -92.39% |
| 752 |  Marinade MNDE | $0.078309 | -11.68% | $0.09 / $0.01 / $0.08 / $0.00 | $43,529,014 | $3,759,657 | 555,757,486 MNDE | $1.64 -95.22% |
| 753 |  Bounce AUCTION | $6.10 | -5.98% | $6.52 / $0.42 / $5.83 / $-0.27 | $43,526,244 | $22,284,292 | 7,090,322 AUCTION | $70.44 -91.29% |
| 754 |  OVERTAKE TAKE | $0.269022 | 4.26% | $0.27 / $0.00 / $0.26 / $-0.01 | $43,485,318 | $55,985,048 | 162,058,712 TAKE | $0.34 -20.87% |
| 756 |  Wiki Cat WKC | $0.0000000796 | -13.45% | $0.00 / $0.00 / $0.00 / $0.00 | $43,375,672 | $518,380 | 543,609,356,184,160 WKC | $0.00 -82.80% |
| 757 |  Solayer LAYER | $0.205106 | -4.46% | $0.22 / $0.01 / $0.20 / $-0.01 | $43,352,058 | $28,888,136 | 210,000,000 LAYER | $3.39 -93.94% |
| 755 |  MiL.k MLK | $0.085113 | -5.70% | $0.09 / $0.01 / $0.08 / $0.00 | $43,137,189 | $4,172,868 | 507,625,159 MLK | $3.59 -97.62% |
| 758 |  Synthetix sUSD SUSD | $0.981288 | 0.30% | $0.99 / $0.01 / $0.97 / $-0.01 | $43,075,744 | $752,478 | 43,721,243 SUSD | $2.45 -59.94% |
| 759 |  Gravity (by Galxe) G | $0.00589951 | -4.19% | $0.01 / $0.00 / $0.01 / $0.00 | $42,893,119 | $6,467,173 | 7,232,700,000 G | $0.09 -93.55% |
| 760 |  Coinbase Wrapped XRP CBXRP | $2.19 | -5.35% | $2.36 / $0.17 / $0.77 / $-1.42 | $42,697,576 | $4,645,778 | 19,327,596 CBXRP | $3.68 -40.06% |
| 761 |  Cookie DAO COOKIE | $0.06727 | -6.27% | $0.07 / $0.01 / $0.06 / $0.00 | $42,541,165 | $17,122,138 | 627,657,489 COOKIE | $0.75 -91.05% |
| 762 |  Tornado Cash TORN | $11.04 | -8.88% | $13.43 / $2.39 / $10.63 / $-0.41 | $42,408,949 | $4,045,449 | 3,810,551 TORN | $436.16 -97.47% |
| 763 |  Bridged Tether (Linea) USDT | $0.997875 | 0.02% | $1.02 / $0.02 / $0.98 / $-0.01 | $42,191,791 | $22,282,114 | 42,202,112 USDT | $1.16 -13.09% |
| 764 |  Manta Network MANTA | $0.091418 | -5.43% | $0.10 / $0.01 / $0.09 / $-0.01 | $42,101,530 | $15,469,341 | 457,654,169 MANTA | $4.05 -97.73% |
| 765 |  Bridged Wrapped Bitcoin (StarkGate) WBTC | $100715.00 | -5.29% | $107,320.00 / $6,605.00 / $99,366.00 / $-1,349.00 | $42,100,373 | $24,828,182 | 418 WBTC | $125,789.00 -19.98% |
| 766 |  Ontology Gas ONG | $0.096949 | -0.64% | $0.10 / $0.00 / $0.09 / $0.00 | $41,903,596 | $2,812,744 | 429,405,966 ONG | $4.39 -97.77% |
| 767 |  Nomina NOM | $0.01448091 | -5.63% | $0.02 / $0.00 / $0.01 / $0.00 | $41,891,895 | $12,432,498 | 2,900,000,000 NOM | $0.05 -67.87% |
| 768 |  Marlin POND | $0.00508898 | -1.00% | $0.01 / $0.00 / $0.00 / $0.00 | $41,726,007 | $3,124,759 | 8,202,394,162 POND | $0.32 -98.42% |
| 769 |  QANplatform QANX | $0.02458229 | -3.97% | $0.03 / $0.00 / $0.02 / $0.00 | $41,716,578 | $249,198 | 1,700,000,000 QANX | $0.20 -87.92% |
| 770 |  Echelon Prime PRIME | $0.758979 | -14.71% | $0.90 / $0.14 / $0.73 / $-0.03 | $41,668,824 | $3,199,953 | 54,987,405 PRIME | $28.00 -97.29% |
| 771 |  GAME by Virtuals GAME | $0.0418422 | -3.30% | $0.05 / $0.00 / $0.03 / $-0.01 | $41,613,190 | $11,639,306 | 1,000,000,000 GAME | $0.39 -89.32% |
| 772 |  CYBER CYBER | $0.83785 | -1.96% | $0.88 / $0.04 / $0.80 / $-0.04 | $41,609,183 | $11,597,399 | 49,600,367 CYBER | $15.79 -94.68% |
| 773 |  Austin Capitals AUX | $4.25 | 0.01% | $4.25 / $0.00 / $4.25 / $0.00 | $41,591,856 | $75,854 | 9,786,000 AUX | $4.38 -2.89% |
| 774 |  Trevee Plasma USD PLUSD | $0.986609 | 4.11% | $0.99 / $0.01 / $0.81 / $-0.18 | $41,579,011 | $44,088 | 42,139,153 PLUSD | $1.00 -1.43% |
| 775 |  Arcblock ABT | $0.424106 | -10.38% | $0.47 / $0.05 / $0.40 / $-0.02 | $41,522,411 | $543,053 | 98,580,000 ABT | $4.69 -91.05% |
| 776 |  Hex Trust USD USDX | $0.961963 | -2.99% | $1.01 / $0.04 / $0.96 / $0.00 | $41,392,927 | $7,676 | 43,015,367 USDX | $1.34 -28.35% |
| 777 |  Moonwell Flagship USDC (Morpho Vault) MWUSDC | $0.94872 | 0.00% | $0.00 / $-0.95 / $0.00 / $-0.95 | $41,330,817 | $6 | 43,564,821 MWUSDC | $2.11 -54.94% |
| 785 |  Energy Web EWT | $0.677268 | -9.25% | $0.78 / $0.10 / $0.64 / $-0.03 | $41,290,403 | $437,442 | 60,544,174 EWT | $22.67 -97.02% |
| 778 |  SATS (Ordinals) SATS | $0.0000000195 | 0.26% | $0.00 / $0.00 / $0.00 / $0.00 | $41,157,727 | $10,252,887 | 2,100,000,000,000,000 SATS | $0.00 -97.88% |
| 780 |  Auki AUKI | $0.0132762 | -8.45% | $0.01 / $0.00 / $0.01 / $0.00 | $41,112,791 | $419,508 | 3,092,691,739 AUKI | $0.06 -78.33% |
| 781 |  Binance-Peg DAI DAI | $0.999603 | -0.23% | $1.01 / $0.01 / $0.99 / $0.00 | $41,054,108 | $681,143 | 40,999,972 DAI | $1.03 -3.03% |
| 782 |  Planet IX IXT | $0.267277 | 10.85% | $0.27 / $0.00 / $0.24 / $-0.03 | $41,000,489 | $285,498 | 152,901,567 IXT | $4.68 -94.27% |
| 779 |  Chintai CHEX | $0.0410305 | -9.35% | $0.05 / $0.00 / $0.04 / $0.00 | $40,963,968 | $1,272,122 | 998,921,890 CHEX | $0.80 -94.88% |
| 783 |  Caldera ERA | $0.232966 | -2.27% | $0.25 / $0.01 / $0.22 / $-0.01 | $40,899,731 | $25,081,058 | 174,750,000 ERA | $1.88 -87.56% |
| 784 |  Avalon AVL | $0.158442 | 4.04% | $0.17 / $0.01 / $0.15 / $-0.01 | $40,856,698 | $125,894,030 | 254,250,001 AVL | $0.79 -79.75% |
| 786 |  Aegis YUSD YUSD | $0.999154 | -0.08% | $1.01 / $0.01 / $0.98 / $-0.02 | $40,762,260 | $1,302,992 | 40,731,098 YUSD | $1.12 -11.13% |
| 787 |  Bit2Me B2M | $0.01366328 | -2.72% | $0.01 / $0.00 / $0.01 / $0.00 | $40,701,983 | $201,460 | 2,955,655,009 B2M | $0.30 -95.42% |
| 788 |  Shentu CTK | $0.271543 | -0.79% | $0.29 / $0.02 / $0.26 / $-0.01 | $40,511,982 | $2,702,857 | 149,381,708 CTK | $3.94 -93.11% |
| 789 |  BSquared Network B2 | $0.972615 | -14.88% | $1.29 / $0.32 / $0.94 / $-0.03 | $40,420,265 | $59,678,392 | 41,545,875 B2 | $2.11 -53.90% |
| 791 |  AI Analysis Token AIAT | $0.365831 | 0.47% | $0.37 / $0.00 / $0.36 / $0.00 | $40,368,603 | $39,464 | 110,347,624 AIAT | $0.92 -60.18% |
| 792 |  Sonic SVM SONIC | $0.112361 | -3.10% | $0.12 / $0.01 / $0.11 / $0.00 | $40,361,313 | $14,496,632 | 360,000,000 SONIC | $1.23 -90.91% |
| 793 |  SX Network SX | $0.074933 | 7.98% | $0.08 / $0.00 / $0.07 / $-0.01 | $40,255,697 | $140,176 | 536,472,010 SX | $0.25 -70.02% |
| 790 |  PHALA PHA | $0.04920759 | -3.40% | $0.05 / $0.01 / $0.05 / $0.00 | $40,206,578 | $21,103,923 | 816,819,897 PHA | $1.39 -96.45% |
| 794 |  Trevee Staked Plasma USD SPLUSD | $0.960366 | 3.04% | $0.97 / $0.01 / $0.78 / $-0.18 | $40,192,717 | $3,052 | 41,850,395 SPLUSD | $1.00 -4.37% |
| 795 |  Wrapped XRP WXRP | $2.23 | -5.15% | $2.38 / $0.15 / $2.04 / $-0.19 | $40,162,064 | $23,202 | 17,947,559 WXRP | $18.37 -87.76% |
| 796 |  Steakhouse ETH Morpho Vault STEAKETH | $3391.33 | -8.93% | $3,774.50 / $383.17 / $3,199.33 / $-192.00 | $40,159,309 | $0 | 11,781 STEAKETH | $5,105.46 -33.16% |
| 797 |  ANyONe Protocol ANYONE | $0.498033 | -2.76% | $0.57 / $0.08 / $0.46 / $-0.04 | $40,116,135 | $3,159,639 | 79,937,690 ANYONE | $3.97 -87.36% |
| 798 |  Civic CVC | $0.04958597 | -2.47% | $0.05 / $0.00 / $0.05 / $0.00 | $39,843,133 | $7,932,605 | 802,000,010 CVC | $1.35 -96.32% |
| 799 |  Sportstensor SN41 | $12.82 | -20.77% | $16.38 / $3.56 / $12.89 / $0.07 | $39,770,261 | $11,144,843 | 3,065,386 SN41 | $16.73 -23.40% |
| 800 |  Corn CORN | $0.075641 | 37.97% | $0.08 / $0.00 / $0.05 / $-0.02 | $39,745,495 | $15,692,856 | 525,000,000 CORN | $0.19 -59.51% |
