| 701 |  ResearchCoin RSC | $0.43264 | 0.14% | $0.44 / $0.00 / $0.43 / $-0.01 | $49,590,063 | $404,128 | 114,619,404 RSC | $1.51 -71.28% |
| 702 |  Just a chill guy CHILLGUY | $0.04960767 | -1.36% | $0.05 / $0.00 / $0.05 / $0.00 | $49,520,060 | $9,268,832 | 999,953,210 CHILLGUY | $0.66 -92.46% |
| 703 |  Zedxion ZEDXION | $0.403571 | 0.43% | $0.40 / $0.00 / $0.40 / $0.00 | $49,374,054 | $751,106 | 122,323,850 ZEDXION | $1.45 -72.18% |
| 704 |  Kujira KUJI | $0.402842 | 0.59% | $0.40 / $0.00 / $0.38 / $-0.02 | $49,285,227 | $26,149 | 122,343,778 KUJI | $5.56 -92.75% |
| 705 |  Scroll SCR | $0.258501 | -5.09% | $0.27 / $0.02 / $0.26 / $0.00 | $49,111,499 | $7,446,319 | 190,000,000 SCR | $1.43 -81.87% |
| 706 |  BENQI QI | $0.00712361 | -1.42% | $0.01 / $0.00 / $0.01 / $0.00 | $49,075,013 | $1,861,812 | 6,888,933,875 QI | $0.39 -98.19% |
| 707 |  Gods Unchained GODS | $0.13077 | -0.96% | $0.13 / $0.00 / $0.13 / $0.00 | $49,020,020 | $1,655,938 | 374,861,113 GODS | $8.80 -98.51% |
| 708 |  Ski Mask Dog SKI | $0.04887501 | -3.07% | $0.05 / $0.00 / $0.05 / $0.00 | $48,964,011 | $1,136,990 | 1,000,000,000 SKI | $0.36 -86.32% |
| 709 |  Autonolas OLAS | $0.272242 | 1.16% | $0.28 / $0.00 / $0.26 / $-0.01 | $48,734,180 | $278,474 | 178,829,135 OLAS | $8.47 -96.77% |
| 710 |  CorgiAI CORGIAI | $0.00014172 | -1.68% | $0.00 / $0.00 / $0.00 / $0.00 | $48,677,418 | $14,192 | 343,529,362,548 CORGIAI | $0.00 -96.72% |
| 711 |  EUR CoinVertible EURCV | $1.16 | 0.24% | $1.16 / $0.00 / $1.15 / $-0.01 | $48,288,950 | $2,758 | 41,806,375 EURCV | $1.16 -0.65% |
| 712 |  High Growth ETH HGETH | $2609.36 | 0.00% | $0.00 / $-2,609.36 / $0.00 / $-2,609.36 | $48,229,275 | $53 | 18,490 HGETH | $2,798.69 -6.77% |
| 713 |  Sygnum FIUSD Liquidity Fund FIUSD | $11456.79 | 0.00% | $11,456.79 / $0.00 / $11,456.79 / $0.00 | $48,072,691 | $0 | 4,196 FIUSD | $11,456.79 0.00% |
| 714 |  Overnight.fi USD+ USD+ | $0.999635 | -0.01% | $1.00 / $0.00 / $0.99 / $-0.01 | $48,067,539 | $127,733 | 48,085,096 USD+ | $1.25 -20.22% |
| 715 |  Mountain Protocol USD USDM | $0.996029 | -0.07% | $1.00 / $0.00 / $0.99 / $0.00 | $47,809,933 | $27,073 | 48,000,501 USDM | $1.16 -14.07% |
| 716 |  Hunt HUNT | $0.239656 | -0.30% | $0.24 / $0.00 / $0.24 / $0.00 | $47,670,530 | $767,114 | 198,912,688 HUNT | $1.46 -83.56% |
| 717 |  MMX MMX | $0.294766 | 7.91% | $0.31 / $0.02 / $0.25 / $-0.04 | $47,668,642 | $88,933 | 161,717,256 MMX | $3.47 -91.36% |
| 718 |  Plume USD PUSD | $0.998848 | -0.11% | $1.00 / $0.00 / $1.00 / $0.00 | $47,579,378 | $2,007,778 | 47,586,518 PUSD | $1.00 -0.21% |
| 720 |  PinLink PIN | $0.594097 | -1.76% | $0.61 / $0.01 / $0.56 / $-0.03 | $47,527,768 | $1,191,898 | 80,000,000 PIN | $4.28 -86.14% |
| 719 |  BIM BIM | $1.58 | -0.17% | $1.59 / $0.01 / $1.56 / $-0.02 | $47,472,382 | $104,570 | 30,000,000 BIM | $1.79 -11.24% |
| 721 |  Coin98 C98 | $0.04905931 | 1.17% | $0.05 / $0.00 / $0.05 / $0.00 | $47,431,619 | $6,678,370 | 966,944,169 C98 | $6.42 -99.23% |
| 722 |  Velodrome Finance VELO | $0.050098 | 3.38% | $0.05 / $0.00 / $0.05 / $0.00 | $47,366,077 | $5,785,085 | 945,782,809 VELO | $0.41 -87.71% |
| 723 |  QuarkChain QKC | $0.00662637 | 0.25% | $0.01 / $0.00 / $0.01 / $0.00 | $47,185,852 | $1,195,946 | 7,131,113,362 QKC | $0.34 -98.05% |
| 724 |  Hippocrat HPO | $0.0455056 | 0.00% | $0.00 / $-0.05 / $0.00 / $-0.05 | $47,086,199 | $18 | 1,034,734,273 HPO | $0.99 -95.42% |
| 725 |  SMARDEX SDEX | $0.00511327 | -0.96% | $0.01 / $0.00 / $0.01 / $0.00 | $46,983,391 | $393,896 | 9,180,839,286 SDEX | $0.03 -80.59% |
| 726 |  ROAM Token ROAM | $0.155577 | -2.84% | $0.17 / $0.01 / $0.15 / $0.00 | $46,796,024 | $62,625,741 | 300,577,847 ROAM | $0.41 -61.98% |
| 727 |  Fwog FWOG | $0.04795979 | -3.77% | $0.05 / $0.00 / $0.05 / $0.00 | $46,716,147 | $4,368,243 | 975,635,328 FWOG | $0.74 -93.47% |
| 728 |  Wrapped Centrifuge WCFG | $0.193132 | 14.63% | $0.21 / $0.02 / $0.17 / $-0.03 | $46,703,339 | $954,357 | 239,360,758 WCFG | $2.55 -92.40% |
| 729 |  Keep Network KEEP | $0.0841 | 25.52% | $0.09 / $0.00 / $0.07 / $-0.02 | $46,551,911 | $20,438 | 549,716,300 KEEP | $6.10 -98.62% |
| 730 |  DIA DIA | $0.388351 | 0.60% | $0.39 / $0.00 / $0.38 / $-0.01 | $46,417,375 | $2,269,510 | 119,676,104 DIA | $5.73 -93.21% |
| 731 |  XPLA XPLA | $0.056737 | 10.10% | $0.06 / $0.01 / $0.05 / $-0.01 | $46,372,950 | $8,750,261 | 817,428,305 XPLA | $1.40 -95.97% |
| 732 |  BCGame Coin BC | $0.00462387 | -4.55% | $0.00 / $0.00 / $0.00 / $0.00 | $46,219,123 | $63,229 | 9,990,494,834 BC | $0.01 -57.89% |
| 733 |  BugsCoin BGSC | $0.00746578 | 2.00% | $0.01 / $0.00 / $0.01 / $0.00 | $46,137,777 | $2,587,943 | 6,187,500,100 BGSC | $0.01 -39.39% |
| 734 |  Hippo Protocol HP | $0.04312521 | -1.58% | $0.05 / $0.00 / $0.04 / $0.00 | $46,067,562 | $1,161,822 | 1,068,009,674 HP | $0.05 -16.25% |
| 735 |  Aurora AURORA | $0.075128 | -0.18% | $0.08 / $0.00 / $0.07 / $0.00 | $45,926,670 | $587,221 | 611,372,086 AURORA | $35.40 -99.79% |
| 736 |  HashKey Platform Token HSK | $0.345019 | 7.12% | $0.35 / $0.00 / $0.31 / $-0.03 | $45,689,296 | $3,594,276 | 132,500,000 HSK | $2.56 -86.52% |
| 737 |  Anvil ANVL | $0.00167235 | -3.13% | $0.00 / $0.00 / $0.00 / $0.00 | $45,473,815 | $155,206 | 27,230,986,678 ANVL | $0.01 -82.04% |
| 738 |  Avalanche Bridged USDC (Avalanche) USDC.E | $0.999632 | -0.01% | $1.00 / $0.00 / $1.00 / $0.00 | $45,445,084 | $2,153,651 | 45,461,794 USDC.E | $1.28 -21.82% |
| 739 |  Cobak CBK | $0.478168 | 0.09% | $0.48 / $0.00 / $0.48 / $0.00 | $45,226,441 | $2,637,987 | 94,314,905 CBK | $15.74 -96.96% |
| 740 |  NEM XEM | $0.00501968 | -5.95% | $0.01 / $0.00 / $0.00 / $0.00 | $45,181,990 | $4,035,512 | 8,999,999,999 XEM | $1.87 -99.73% |
| 741 |  Avalanche Bridged WBTC (Avalanche) WBTC | $105248.00 | 0.53% | $106,155.00 / $907.00 / $103,614.00 / $-1,634.00 | $45,028,539 | $300,950 | 428 WBTC | $112,035.00 -6.04% |
| 742 |  TruFin Staked APT TRUAPT | $4.55 | -0.26% | $4.61 / $0.06 / $4.46 / $-0.09 | $45,028,318 | $12 | 9,901,400 TRUAPT | $15.37 -70.41% |
| 743 |  AI Analysis Token AIAT | $0.405733 | 0.19% | $0.41 / $0.00 / $0.40 / $-0.01 | $44,767,641 | $95,230 | 110,347,624 AIAT | $0.92 -55.90% |
| 744 |  LAMBO LAMBO | $0.00441327 | -2.83% | $0.00 / $0.00 / $0.00 / $0.00 | $44,432,886 | $3,379,601 | 10,000,000,000 LAMBO | $0.00 -10.46% |
| 745 |  MARBLEX MBX | $0.209852 | 7.33% | $0.22 / $0.01 / $0.20 / $-0.01 | $44,204,295 | $3,423,382 | 210,652,139 MBX | $20.74 -98.98% |
| 746 |  SuperWalk GRND GRND | $0.065097 | -0.81% | $0.07 / $0.00 / $0.06 / $0.00 | $44,140,362 | $413,039 | 678,024,273 GRND | $0.38 -83.22% |
| 747 |  Act I The AI Prophecy ACT | $0.04644961 | 0.84% | $0.05 / $0.00 / $0.05 / $0.00 | $44,019,943 | $17,982,858 | 948,244,931 ACT | $0.92 -94.97% |
| 748 |  Huobi HT | $0.276103 | -1.04% | $0.28 / $0.01 / $0.27 / $0.00 | $43,949,077 | $105,234 | 159,406,077 HT | $39.66 -99.30% |
| 749 |  TOKPIE TKP | $0.551288 | -0.31% | $0.56 / $0.01 / $0.54 / $-0.01 | $43,716,326 | $26,362 | 79,293,847 TKP | $0.89 -38.37% |
| 750 |  Bitcoin Wizards WZRD | $2.07 | 0.01% | $2.07 / $0.00 / $2.07 / $0.00 | $43,444,614 | $142,856 | 21,000,000 WZRD | $16.23 -87.26% |
| 751 |  Savings crvUSD SCRVUSD | $1.05 | 0.19% | $1.05 / $0.00 / $1.05 / $0.00 | $43,336,979 | $2,096,084 | 41,332,448 SCRVUSD | $1.13 -7.52% |
| 752 |  Helder HELDER | $0.087148 | 1.51% | $0.09 / $0.00 / $0.09 / $0.00 | $43,272,346 | $4,887 | 496,850,728 HELDER | $0.09 -4.03% |
| 753 |  TrueFi TRU | $0.03333954 | -0.20% | $0.03 / $0.00 / $0.03 / $0.00 | $43,126,051 | $4,759,049 | 1,294,461,865 TRU | $1.02 -96.72% |
| 754 |  Avalanche Bridged WETH (Avalanche) WETH | $2529.19 | -0.10% | $2,552.10 / $22.91 / $2,492.88 / $-36.31 | $43,096,005 | $7,588,278 | 17,035 WETH | $4,089.86 -38.14% |
| 755 |  Connex CONX | $37.44 | 3.81% | $41.29 / $3.85 / $35.83 / $-1.61 | $43,052,513 | $5,639 | 1,150,000 CONX | $74.30 -47.97% |
| 756 |  Celer Network CELR | $0.00760969 | 0.51% | $0.01 / $0.00 / $0.01 / $0.00 | $42,943,477 | $3,642,634 | 5,645,454,936 CELR | $0.19 -96.10% |
| 757 |  τemplar SN3 | $33.80 | -1.94% | $34.65 / $0.85 / $30.76 / $-3.04 | $42,840,754 | $976,661 | 1,267,672 SN3 | $44.47 -24.02% |
| 758 |  QANplatform QANX | $0.0251118 | -0.88% | $0.03 / $0.00 / $0.03 / $0.00 | $42,688,895 | $226,893 | 1,700,000,000 QANX | $0.20 -87.65% |
| 760 |  SuperRare RARE | $0.052074 | -2.70% | $0.05 / $0.00 / $0.05 / $0.00 | $42,622,438 | $7,223,861 | 819,214,481 RARE | $3.64 -98.57% |
| 759 |  Test TST | $0.04499433 | -0.85% | $0.05 / $0.00 / $0.04 / $0.00 | $42,606,555 | $13,838,209 | 946,931,668 TST | $0.51 -91.18% |
| 761 |  Simon's Cat CAT | $0.00000631 | 1.26% | $0.00 / $0.00 / $0.00 / $0.00 | $42,594,044 | $6,353,946 | 6,749,783,055,124 CAT | $0.00 -90.73% |
| 762 |  The Arena ARENA | $0.01704604 | -11.15% | $0.02 / $0.00 / $0.02 / $0.00 | $42,441,511 | $628,065 | 2,489,818,728 ARENA | $0.03 -35.97% |
| 763 |  Wrapped Cygnus USD WCGUSD | $1.15 | 0.04% | $1.15 / $0.00 / $1.14 / $-0.01 | $42,314,815 | $2,775 | 36,877,816 WCGUSD | $1.26 -9.23% |
| 766 |  Boba Network BOBA | $0.0932 | 5.30% | $0.10 / $0.00 / $0.09 / $-0.01 | $42,244,742 | $5,827,040 | 453,334,050 BOBA | $7.93 -98.83% |
| 764 |  Stargate Bridged USDC (Plume) USDC.E | $0.999706 | -0.01% | $1.00 / $0.00 / $1.00 / $0.00 | $42,241,575 | $1,986,066 | 42,254,365 USDC.E | $1.01 -0.73% |
| 765 |  Sanctum Infinity INF | $193.60 | -0.16% | $196.84 / $3.24 / $189.51 / $-4.09 | $42,241,307 | $3,242,824 | 218,184 INF | $363.89 -46.57% |
| 767 |  Hydration HDX | $0.01074888 | 0.42% | $0.01 / $0.00 / $0.01 / $0.00 | $42,113,925 | $25,210 | 3,917,981,091 HDX | $0.04 -73.06% |
| 768 |  Maxi PayFi Strategy Token MPST | $0.999394 | -0.05% | $1.00 / $0.00 / $1.00 / $0.00 | $42,034,917 | $83,003 | 42,060,423 MPST | $1.05 -4.76% |
| 769 |  Concordium CCD | $0.00362821 | -0.43% | $0.00 / $0.00 / $0.00 / $0.00 | $41,912,868 | $510,003 | 11,551,945,336 CCD | $0.15 -97.57% |
| 770 |  TAOHash SN14 | $33.26 | -6.89% | $36.42 / $3.16 / $32.91 / $-0.35 | $41,868,649 | $4,727,812 | 1,258,369 SN14 | $45.73 -27.23% |
| 771 |  Milady Meme Coin LADYS | $0.0000000472 | 14.51% | $0.00 / $0.00 / $0.00 / $0.00 | $41,800,399 | $24,993,378 | 888,000,888,000,888 LADYS | $0.00 -88.98% |
| 772 |  Austin Capitals AUX | $4.26 | 0.00% | $4.26 / $0.00 / $4.26 / $0.00 | $41,662,096 | $19,387 | 9,786,000 AUX | $4.31 -1.25% |
| 773 |  DevvE DEVVE | $0.476063 | -0.31% | $0.50 / $0.03 / $0.47 / $0.00 | $41,602,251 | $386,483 | 87,389,949 DEVVE | $2.08 -77.07% |
| 774 |  MovieBloc MBL | $0.00224522 | 1.45% | $0.00 / $0.00 / $0.00 / $0.00 | $41,562,211 | $2,971,473 | 18,565,887,214 MBL | $0.05 -95.04% |
| 775 |  Seraph SERAPH | $0.17283 | -0.10% | $0.17 / $0.00 / $0.17 / $0.00 | $41,393,567 | $92,888,836 | 239,503,404 SERAPH | $0.70 -75.24% |
| 776 |  deBridge DBR | $0.0142516 | 4.32% | $0.01 / $0.00 / $0.01 / $0.00 | $41,368,733 | $7,735,669 | 2,910,769,231 DBR | $0.06 -74.33% |
| 777 |  Liquity USD LUSD | $0.998864 | 0.09% | $1.01 / $0.01 / $1.00 / $0.00 | $41,360,910 | $227,624 | 41,407,959 LUSD | $1.16 -13.71% |
| 778 |  Inception Restaked stETH Symbiotic INWSTETHS | $3205.04 | 0.00% | $0.00 / $-3,205.04 / $0.00 / $-3,205.04 | $41,218,388 | $501 | 12,860 INWSTETHS | $4,341.30 -26.17% |
| 779 |  GRIFFAIN GRIFFAIN | $0.04115657 | -2.48% | $0.04 / $0.00 / $0.04 / $0.00 | $41,049,385 | $6,480,382 | 999,864,265 GRIFFAIN | $0.62 -93.43% |
| 780 |  Mansory Token MNSRY | $0.04537449 | -1.90% | $0.05 / $0.00 / $0.04 / $0.00 | $40,844,555 | $833,222 | 899,993,842 MNSRY | $0.08 -46.31% |
| 781 |  DODO DODO | $0.04079645 | 1.98% | $0.04 / $0.00 / $0.04 / $0.00 | $40,776,734 | $4,535,834 | 1,000,000,000 DODO | $8.38 -99.51% |
| 782 |  dForce DF | $0.04026173 | -0.53% | $0.04 / $0.00 / $0.04 / $0.00 | $40,253,837 | $1,589,391 | 999,926,147 DF | $1.50 -97.32% |
| 783 |  Decentralized Social DESO | $3.82 | 4.41% | $3.83 / $0.01 / $3.62 / $-0.20 | $40,220,207 | $99,476 | 10,532,254 DESO | $198.68 -98.08% |
| 784 |  Hypurr Fun HFUN | $40.28 | 1.51% | $40.34 / $0.06 / $38.48 / $-1.80 | $40,136,910 | $327,028 | 996,422 HFUN | $300.19 -86.58% |
| 785 |  BounceBit BB | $0.098077 | -2.22% | $0.10 / $0.00 / $0.10 / $0.00 | $40,122,836 | $6,307,826 | 409,500,000 BB | $0.87 -88.67% |
| 786 |  GoPlus Security GPS | $0.02207513 | -2.36% | $0.02 / $0.00 / $0.02 / $0.00 | $39,987,720 | $12,817,840 | 1,813,400,000 GPS | $0.22 -89.96% |
| 787 |  Coq Inu COQ | $0.0000005759 | -2.17% | $0.00 / $0.00 / $0.00 / $0.00 | $39,947,935 | $2,153,413 | 69,420,000,000,000 COQ | $0.00 -91.06% |
| 788 |  Stride STRD | $0.430721 | 0.23% | $0.43 / $0.00 / $0.43 / $-0.01 | $39,835,909 | $178,183 | 92,488,631 STRD | $7.77 -94.41% |
| 789 |  FUNToken FUN | $0.00374137 | -4.42% | $0.00 / $0.00 / $0.00 / $0.00 | $39,654,362 | $3,288,214 | 10,598,879,189 FUN | $0.19 -98.04% |
| 790 |  Alephium ALPH | $0.350488 | -0.28% | $0.35 / $0.00 / $0.35 / $0.00 | $39,597,932 | $247,971 | 112,979,416 ALPH | $3.86 -90.91% |
| 791 |  LandWolf WOLF | $0.0000433 | -3.23% | $0.00 / $0.00 / $0.00 / $0.00 | $39,067,280 | $2,230,996 | 902,159,505,150 WOLF | $0.00 -84.72% |
| 792 |  Polygon Hermez Bridged USDT (x Layer) USDT | $1.00 | -0.01% | $1.01 / $0.00 / $1.00 / $0.00 | $39,036,441 | $2,327 | 39,025,746 USDT | $1.11 -10.03% |
| 793 |  XION XION | $1.10 | -4.03% | $1.15 / $0.05 / $1.08 / $-0.02 | $38,968,240 | $5,639,320 | 35,663,039 XION | $6.83 -84.02% |
| 794 |  SOON SOON | $0.206774 | -4.51% | $0.22 / $0.01 / $0.19 / $-0.02 | $38,750,154 | $34,746,401 | 186,900,000 SOON | $0.59 -64.64% |
| 795 |  Wrapped NXM WNXM | $58.75 | 0.29% | $59.01 / $0.26 / $57.01 / $-1.74 | $38,627,350 | $262,903 | 657,796 WNXM | $130.82 -55.06% |
| 796 |  sUSD SUSD | $0.962866 | 0.60% | $0.97 / $0.01 / $0.96 / $-0.01 | $38,496,973 | $118,588 | 39,981,692 SUSD | $2.45 -60.77% |
| 797 |  Myria MYRIA | $0.00136462 | -12.96% | $0.00 / $0.00 / $0.00 / $0.00 | $38,484,525 | $1,751,604 | 28,293,011,843 MYRIA | $0.02 -91.84% |
| 798 |  StakeStone Berachain Vault Token BERASTONE | $2516.47 | -0.64% | $2,544.63 / $28.16 / $2,494.21 / $-22.26 | $38,414,858 | $428,668 | 15,264 BERASTONE | $3,453.20 -27.04% |
| 799 |  Whiteheart WHITE | $4309.40 | -0.24% | $4,333.62 / $24.22 / $4,258.35 / $-51.05 | $38,301,910 | $20 | 8,888 WHITE | $6,994.43 -38.39% |
| 800 |  Wrapped XRP WXRP | $2.13 | -1.38% | $2.18 / $0.05 / $2.10 / $-0.03 | $38,291,309 | $18,114 | 17,947,559 WXRP | $18.37 -88.37% |
