| 301 |  RealLink REAL | $0.064352 | -9.05% | $0.07 / $0.01 / $0.06 / $0.00 | $192,105,503 | $23,906,682 | 2,976,148,975 REAL | $0.99 -93.52% |
| 302 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | 0.00% | $1.00 / $0.00 / $1.00 / $0.00 | $189,500,000 | $0 | 189,500,000 PC0000031 | $189,500,000.00 -100.00% |
| 303 |  Ronin RON | $0.264229 | -12.13% | $0.30 / $0.04 / $0.26 / $0.00 | $189,498,535 | $6,787,625 | 721,086,809 RON | $4.45 -94.11% |
| 304 |  Axie Infinity AXS | $1.14 | -9.03% | $1.28 / $0.14 / $1.12 / $-0.02 | $189,270,436 | $49,040,783 | 166,945,420 AXS | $164.90 -99.32% |
| 305 |  Zano ZANO | $12.49 | 3.96% | $14.93 / $2.44 / $11.24 / $-1.25 | $187,503,057 | $3,092,384 | 15,013,276 ZANO | $17.81 -29.36% |
| 306 |  Amp AMP | $0.0022272 | -3.78% | $0.00 / $0.00 / $0.00 / $0.00 | $187,226,176 | $6,787,961 | 84,231,346,590 AMP | $0.12 -98.17% |
| 308 |  Kamino KMNO | $0.059241 | 3.11% | $0.06 / $0.00 / $0.06 / $0.00 | $186,857,492 | $37,402,178 | 3,166,438,483 KMNO | $0.25 -76.40% |
| 309 |  MX MX | $2.01 | -0.50% | $2.05 / $0.04 / $2.00 / $-0.01 | $185,927,000 | $40,876,545 | 92,456,834 MX | $5.85 -65.84% |
| 307 |  Moca Network MOCA | $0.0469248 | -12.82% | $0.06 / $0.01 / $0.05 / $0.00 | $185,479,318 | $20,495,653 | 3,952,692,403 MOCA | $0.48 -90.09% |
| 310 |  Core CORE | $0.183621 | -11.09% | $0.21 / $0.03 / $0.18 / $0.00 | $185,438,020 | $19,138,318 | 1,016,585,739 CORE | $6.14 -97.07% |
| 311 |  SoSoValue SOSO | $0.663249 | -11.85% | $0.75 / $0.09 / $0.66 / $-0.01 | $182,271,148 | $12,844,670 | 274,766,576 SOSO | $1.42 -53.63% |
| 312 |  Sahara AI SAHARA | $0.076882 | 4.76% | $0.08 / $0.00 / $0.07 / $0.00 | $182,231,633 | $35,791,467 | 2,377,083,334 SAHARA | $0.16 -52.10% |
| 313 |  Ecoreal Estate ECOREAL | $0.320889 | 0.49% | $0.32 / $0.00 / $0.32 / $0.00 | $181,832,836 | $795,161 | 566,623,447 ECOREAL | $0.32 -0.83% |
| 314 |  Sky Coin XSO | $0.00018109 | 0.74% | $0.00 / $0.00 / $0.00 / $0.00 | $180,404,714 | $285 | 1,000,000,000,000 XSO | $0.00 -0.02% |
| 315 |  Cronos Bridged USDC (Cronos) USDC | $1.00 | -0.45% | $1.02 / $0.02 / $0.98 / $-0.02 | $179,273,390 | $5,780,217 | 179,445,548 USDC | $1.38 -25.95% |
| 316 |  SuperVerse SUPER | $0.281635 | -11.94% | $0.33 / $0.04 / $0.28 / $0.00 | $178,453,527 | $14,673,949 | 637,164,549 SUPER | $4.74 -94.15% |
| 317 |  Golem GLM | $0.1771 | 2.40% | $0.20 / $0.02 / $0.17 / $-0.01 | $176,334,723 | $33,079,506 | 1,000,000,000 GLM | $1.32 -86.79% |
| 318 |  Slash Vision Labs SVL | $0.03532016 | -7.55% | $0.04 / $0.00 / $0.04 / $0.00 | $174,468,878 | $712,991 | 4,939,640,211 SVL | $0.07 -50.36% |
| 319 |  Qtum QTUM | $1.64 | -3.63% | $1.77 / $0.13 / $1.62 / $-0.02 | $172,412,962 | $23,823,915 | 105,877,983 QTUM | $100.22 -98.38% |
| 320 |  ChainOpera AI COAI | $0.898655 | -11.90% | $1.26 / $0.36 / $0.85 / $-0.05 | $171,794,152 | $131,342,398 | 196,479,267 COAI | $43.81 -98.02% |
| 321 |  Aster USDF USDF | $0.997109 | -0.11% | $1.00 / $0.00 / $0.99 / $0.00 | $171,697,342 | $3,778,060 | 172,191,488 USDF | $1.05 -4.05% |
| 322 |  Linea LINEA | $0.01085619 | -6.45% | $0.01 / $0.00 / $0.01 / $0.00 | $171,146,305 | $99,699,543 | 15,789,194,637 LINEA | $0.05 -76.86% |
| 323 |  AI Companions AIC | $0.170264 | -1.36% | $0.18 / $0.01 / $0.16 / $-0.01 | $169,966,599 | $6,984,505 | 1,000,000,000 AIC | $0.58 -70.85% |
| 324 |  BitMart BMX | $0.500253 | 0.17% | $0.51 / $0.01 / $0.47 / $-0.03 | $169,423,730 | $7,199,606 | 339,412,030 BMX | $0.62 -19.46% |
| 325 |  Origin Ether OETH | $3156.92 | -12.24% | $3,646.21 / $489.29 / $3,086.66 / $-70.26 | $168,476,316 | $1,489,190 | 53,846 OETH | $4,946.76 -37.61% |
| 326 |  InfiniFi USD IUSD | $0.99965 | 0.01% | $1.00 / $0.00 / $1.00 / $0.00 | $166,898,002 | $1,591,680 | 166,963,816 IUSD | $1.11 -9.89% |
| 327 |  Theo Short Duration US Treasury Fund THBILL | $1.01 | -0.48% | $1.02 / $0.01 / $1.00 / $-0.01 | $166,769,130 | $26,716,297 | 165,539,507 THBILL | $1.11 -8.93% |
| 328 |  Midas mF-ONE MF-ONE | $1.05 | 0.03% | $1.05 / $0.00 / $1.05 / $0.00 | $164,402,291 | $0 | 156,588,698 MF-ONE | $1.05 -0.11% |
| 330 |  Meteora MET | $0.34758 | -1.62% | $0.37 / $0.02 / $0.34 / $-0.01 | $164,029,497 | $90,660,178 | 477,737,692 MET | $0.69 -50.00% |
| 329 |  Binance-Peg SOL SOL | $149.01 | -10.09% | $168.11 / $19.10 / $146.31 / $-2.70 | $164,019,455 | $11,549,502 | 1,100,000 SOL | $253.10 -41.04% |
| 331 |  BUILDon B | $0.163875 | -11.15% | $0.19 / $0.02 / $0.16 / $0.00 | $163,851,820 | $14,806,713 | 1,000,000,000 B | $0.73 -77.60% |
| 333 |  KOGE KOGE | $47.98 | -0.06% | $48.32 / $0.34 / $47.19 / $-0.79 | $162,160,863 | $157,425,848 | 3,379,999 KOGE | $76.94 -37.65% |
| 332 |  Mina Protocol MINA | $0.12884 | 14.43% | $0.14 / $0.01 / $0.11 / $-0.02 | $161,529,420 | $138,201,355 | 1,260,129,803 MINA | $9.09 -98.58% |
| 334 |  Recall RECALL | $0.245804 | 4.34% | $0.25 / $0.00 / $0.22 / $-0.03 | $160,924,302 | $24,308,047 | 655,159,262 RECALL | $0.82 -70.61% |
| 335 |  AIOZ Network AIOZ | $0.132495 | -14.19% | $0.15 / $0.02 / $0.13 / $0.00 | $159,522,118 | $16,217,332 | 1,206,725,269 AIOZ | $2.65 -95.06% |
| 336 |  Polygon Bridged weETH (Katana) WEETH | $3371.55 | -13.20% | $3,936.07 / $564.52 / $3,368.18 / $-3.37 | $158,395,143 | $112,827 | 46,980 WEETH | $5,117.38 -34.18% |
| 337 |  SafePal SFP | $0.315707 | -4.45% | $0.34 / $0.02 / $0.31 / $0.00 | $157,418,329 | $4,608,565 | 500,000,000 SFP | $4.19 -92.53% |
| 338 |  Plume PLUME | $0.050378 | -7.39% | $0.06 / $0.01 / $0.05 / $0.00 | $157,317,705 | $27,880,070 | 3,135,813,492 PLUME | $0.25 -79.67% |
| 339 |  Axelar AXL | $0.147647 | -6.51% | $0.16 / $0.01 / $0.15 / $0.00 | $156,902,647 | $15,939,477 | 1,064,635,761 AXL | $2.64 -94.48% |
| 341 |  Four FORM | $0.415591 | -3.48% | $0.44 / $0.03 / $0.40 / $-0.02 | $156,528,701 | $28,677,274 | 381,867,255 FORM | $4.19 -90.24% |
| 340 |  DigiByte DGB | $0.00864311 | 15.89% | $0.01 / $0.00 / $0.01 / $0.00 | $156,164,698 | $66,738,129 | 17,984,048,414 DGB | $0.18 -95.15% |
| 342 |  0x Protocol ZRX | $0.184277 | 3.35% | $0.19 / $0.01 / $0.17 / $-0.01 | $155,804,376 | $34,729,726 | 848,396,563 ZRX | $2.50 -92.66% |
| 343 |  Venom VENOM | $0.073429 | -15.43% | $0.09 / $0.01 / $0.07 / $0.00 | $155,011,768 | $556,516 | 2,113,301,821 VENOM | $0.78 -90.63% |
| 344 |  GoMining Token GOMINING | $0.380411 | -1.39% | $0.39 / $0.01 / $0.38 / $0.00 | $154,737,253 | $11,468,975 | 406,780,627 GOMINING | $0.56 -32.71% |
| 345 |  Akash Network AKT | $0.548372 | -10.27% | $0.62 / $0.07 / $0.54 / $-0.01 | $154,365,344 | $13,286,510 | 281,153,493 AKT | $8.07 -93.29% |
| 347 |  Lombard BARD | $0.678649 | 2.73% | $0.69 / $0.01 / $0.65 / $-0.02 | $152,669,437 | $25,701,905 | 225,000,000 BARD | $1.70 -60.15% |
| 346 |  EOS EOS | $0.238059 | -5.38% | $0.26 / $0.03 / $0.23 / $0.00 | $152,283,581 | $594,258 | 640,699,554 EOS | $22.71 -98.96% |
| 348 |  Kusama KSM | $8.84 | -6.72% | $9.90 / $1.06 / $8.77 / $-0.07 | $152,184,996 | $18,769,066 | 17,279,582 KSM | $621.71 -98.59% |
| 349 |  Convex Finance CVX | $1.86 | -5.67% | $1.99 / $0.13 / $1.76 / $-0.10 | $152,007,621 | $14,434,658 | 81,990,704 CVX | $60.09 -97.00% |
| 350 |  Unibase UB | $0.060154 | -5.94% | $0.07 / $0.01 / $0.06 / $0.00 | $150,211,037 | $28,598,982 | 2,500,000,000 UB | $0.09 -34.13% |
| 351 |  GUSD GUSD | $0.997275 | -0.22% | $1.00 / $0.00 / $1.00 / $0.00 | $149,680,213 | $12,347,793 | 149,790,000 GUSD | $1.02 -2.13% |
| 352 |  LayerZero ZRO | $1.35 | -6.37% | $1.46 / $0.11 / $1.31 / $-0.04 | $148,974,768 | $80,150,771 | 111,152,854 ZRO | $7.47 -82.21% |
| 353 |  Staked USDai SUSDAI | $1.05 | -0.27% | $1.06 / $0.01 / $1.04 / $-0.01 | $147,995,307 | $3,764,125 | 141,638,302 SUSDAI | $1.19 -11.95% |
| 354 |  Tokenize Xchange TKX | $1.83 | -8.21% | $2.01 / $0.18 / $1.81 / $-0.02 | $147,139,157 | $12,529 | 79,995,998 TKX | $50.43 -96.42% |
| 355 |  BTSE Token BTSE | $0.90779 | -10.93% | $1.02 / $0.11 / $0.91 / $0.00 | $147,118,197 | $2,284,768 | 162,061,501 BTSE | $9.21 -90.14% |
| 356 |  ALEO ALEO | $0.234169 | -1.86% | $0.25 / $0.02 / $0.23 / $0.00 | $146,681,443 | $10,268,674 | 626,727,805 ALEO | $6.72 -96.51% |
| 357 |  UCHAIN UCN | $1465.34 | 1.78% | $1,497.11 / $31.77 / $1,439.49 / $-25.85 | $146,523,551 | $8,185,493 | 100,000 UCN | $1,497.11 -2.13% |
| 358 |  Spiko US T-Bills Money Market Fund USTBL | $1.06 | 0.01% | $1.06 / $0.00 / $1.06 / $0.00 | $146,385,507 | $0 | 137,622,789 USTBL | $1.06 0.00% |
| 362 |  Railgun RAIL | $2.54 | -25.09% | $3.69 / $1.15 / $2.38 / $-0.16 | $145,821,458 | $5,671,237 | 57,500,000 RAIL | $5.48 -54.59% |
| 359 |  Arkham ARKM | $0.283127 | -3.99% | $0.31 / $0.02 / $0.28 / $0.00 | $145,486,723 | $50,694,583 | 514,303,874 ARKM | $3.98 -92.92% |
| 360 |  yearn.finance YFI | $4297.22 | -5.63% | $4,602.55 / $305.33 / $4,267.16 / $-30.06 | $145,397,476 | $20,527,464 | 33,950 YFI | $90,787.00 -95.30% |
| 361 |  Rekt REKT | $0.0000003462 | -24.07% | $0.00 / $0.00 / $0.00 / $0.00 | $145,061,516 | $2,661,705 | 420,690,000,000,000 REKT | $0.00 -75.68% |
| 363 |  DeepBook DEEP | $0.05792 | -7.41% | $0.07 / $0.01 / $0.06 / $0.00 | $144,645,599 | $38,890,608 | 2,500,000,000 DEEP | $0.34 -83.10% |
| 364 |  Nexus Mutual NXM | $73.68 | -9.21% | $83.20 / $9.52 / $72.60 / $-1.08 | $143,702,985 | $0 | 1,944,513 NXM | $185.97 -60.96% |
| 365 |  Theta Fuel TFUEL | $0.02017616 | -5.43% | $0.02 / $0.00 / $0.02 / $0.00 | $142,895,354 | $2,481,192 | 7,120,886,985 TFUEL | $0.68 -97.06% |
| 366 |  Ether.fi Staked BTC EBTC | $98998.00 | -10.54% | $110,667.00 / $11,669.00 / $96,892.00 / $-2,106.00 | $142,032,934 | $801,549 | 1,451 EBTC | $126,031.00 -22.19% |
| 367 |  River RIVER | $7.24 | -6.14% | $8.20 / $0.96 / $7.20 / $-0.04 | $142,014,431 | $18,938,777 | 19,600,000 RIVER | $10.21 -29.17% |
| 369 |  Minidoge MINIDOGE | $0.0000002026 | 4.12% | $0.00 / $0.00 / $0.00 / $0.00 | $141,715,099 | $3,703,454 | 699,999,999,999,900 MINIDOGE | $0.00 -30.07% |
| 368 |  Shuffle SHFL | $0.409893 | 1.96% | $0.45 / $0.04 / $0.40 / $-0.01 | $141,471,751 | $1,125,778 | 344,930,609 SHFL | $0.79 -48.29% |
| 370 |  STASIS EURO EURS | $1.16 | 0.82% | $1.15 / $-0.01 / $1.13 / $-0.03 | $141,118,367 | $130,787 | 124,125,940 EURS | $1.79 -36.60% |
| 371 |  Useless Coin USELESS | $0.144249 | -22.67% | $0.19 / $0.05 / $0.14 / $0.00 | $140,454,780 | $72,676,453 | 999,940,362 USELESS | $0.43 -67.53% |
| 372 |  Gas GAS | $2.16 | -5.99% | $2.33 / $0.17 / $2.14 / $-0.02 | $140,428,918 | $7,735,822 | 65,093,581 GAS | $91.94 -97.68% |
| 373 |  Movement MOVE | $0.050207 | -10.81% | $0.06 / $0.01 / $0.05 / $0.00 | $140,396,774 | $35,517,748 | 2,800,000,000 MOVE | $1.45 -96.53% |
| 374 |  Conscious Token CONSCIOUS | $0.297967 | -9.53% | $0.33 / $0.04 / $0.29 / $-0.01 | $139,556,372 | $287,340 | 468,351,274 CONSCIOUS | $0.42 -29.42% |
| 376 |  Dog (Bitcoin) DOG | $0.00139457 | -2.36% | $0.00 / $0.00 / $0.00 / $0.00 | $139,379,339 | $11,752,760 | 100,000,000,000 DOG | $0.01 -86.26% |
| 375 |  StarkGate Bridged USDC (Starknet) USDC | $0.999947 | 0.02% | $1.00 / $0.00 / $1.00 / $0.00 | $138,874,854 | $38,616,056 | 138,892,599 USDC | $1.10 -8.91% |
| 377 |  Saros SAROS | $0.052412 | -1.82% | $0.05 / $0.00 / $0.05 / $0.00 | $137,577,544 | $3,630,888 | 2,624,999,826 SAROS | $0.43 -87.78% |
| 378 |  AUSD AUSD | $0.998539 | -0.06% | $1.00 / $0.00 / $1.00 / $0.00 | $137,231,058 | $51,667,232 | 137,366,573 AUSD | $1.02 -2.13% |
| 379 |  Ultima ULTIMA | $3470.82 | -3.20% | $3,680.17 / $209.35 / $3,438.25 / $-32.57 | $136,780,556 | $14,252,312 | 39,380 ULTIMA | $22,851.00 -84.73% |
| 380 |  Phantom Staked SOL PSOL | $155.25 | -9.98% | $175.05 / $19.80 / $153.52 / $-1.73 | $136,604,452 | $4,051,199 | 882,594 PSOL | $261.11 -41.18% |
| 381 |  YieldFi yToken YUSD | $1.13 | 0.02% | $1.13 / $0.00 / $1.13 / $0.00 | $136,221,079 | $62,426 | 120,509,002 YUSD | $1.19 -4.79% |
| 382 |  Ravencoin RVN | $0.00861028 | -1.95% | $0.01 / $0.00 / $0.01 / $0.00 | $135,098,108 | $17,969,861 | 15,766,186,935 RVN | $0.29 -97.01% |
| 383 |  Super OETH SUPEROETH | $3124.37 | -13.15% | $3,644.93 / $520.56 / $3,097.51 / $-26.86 | $135,057,670 | $2,127,802 | 42,997 SUPEROETH | $4,954.12 -37.48% |
| 384 |  Nervos Network CKB | $0.00280577 | -4.03% | $0.00 / $0.00 / $0.00 / $0.00 | $132,834,040 | $11,716,616 | 47,582,822,748 CKB | $0.04 -93.68% |
| 385 |  Baby Doge Coin BABYDOGE | $0.0000000008 | -8.53% | $0.00 / $0.00 / $0.00 / $0.00 | $132,553,696 | $11,384,297 | 172,208,344,420,847,712 BABYDOGE | $0.00 -88.29% |
| 386 |  币安人生 (BinanceLife) 币安人生 | $0.132643 | -8.56% | $0.16 / $0.03 / $0.11 / $-0.02 | $131,030,558 | $61,393,630 | 1,000,000,000 币安人生 | $0.51 -74.60% |
| 387 |  Avantis AVNT | $0.508774 | -5.24% | $0.56 / $0.05 / $0.50 / $-0.01 | $130,491,327 | $73,733,479 | 258,205,903 AVNT | $2.64 -80.65% |
| 388 |  MAG7.ssi MAG7.SSI | $0.775593 | -8.47% | $0.86 / $0.08 / $0.77 / $-0.01 | $129,892,745 | $4,962,439 | 168,705,374 MAG7.SSI | $1.35 -42.76% |
| 389 |  Safe SAFE | $0.196147 | 0.47% | $0.21 / $0.01 / $0.19 / $0.00 | $128,436,139 | $9,928,149 | 660,531,994 SAFE | $3.56 -94.60% |
| 390 |  Apollo Diversified Credit Securitize Fund ACRED | $1067.70 | -0.04% | $1,069.72 / $2.02 / $1,066.46 / $-1.24 | $127,954,428 | $0 | 119,841 ACRED | $1,070.19 -0.23% |
| 391 |  Zilliqa ZIL | $0.00652427 | -3.52% | $0.01 / $0.00 / $0.01 / $0.00 | $127,060,419 | $16,544,919 | 19,573,795,387 ZIL | $0.26 -97.47% |
| 392 |  Threshold Network T | $0.01177748 | -1.68% | $0.01 / $0.00 / $0.01 / $0.00 | $126,727,621 | $12,984,363 | 10,784,054,376 T | $0.23 -94.81% |
| 393 |  Drift Protocol DRIFT | $0.327933 | -2.63% | $0.35 / $0.02 / $0.32 / $-0.01 | $125,876,443 | $25,492,595 | 384,177,297 DRIFT | $2.60 -87.44% |
| 395 |  CoinEx CET | $0.04834859 | -3.61% | $0.05 / $0.00 / $0.05 / $0.00 | $125,152,946 | $167,100 | 2,593,059,982 CET | $0.15 -67.88% |
| 394 |  Kite KITE | $0.06954 | -9.64% | $0.09 / $0.02 / $0.06 / $-0.01 | $124,962,270 | $353,504,563 | 1,800,000,000 KITE | $0.13 -48.12% |
| 396 |  Infrared Bera IBERA | $1.60 | -1.13% | $1.72 / $0.12 / $1.53 / $-0.07 | $124,518,156 | $209,564 | 78,762,287 IBERA | $8.98 -82.44% |
| 403 |  Keeta KTA | $0.284384 | -19.79% | $0.36 / $0.07 / $0.28 / $0.00 | $123,993,501 | $11,414,613 | 437,116,061 KTA | $1.68 -83.33% |
| 397 |  Snek SNEK | $0.00164458 | -16.38% | $0.00 / $0.00 / $0.00 / $0.00 | $123,537,644 | $7,057,300 | 74,718,591,541 SNEK | $0.01 -81.74% |
| 398 |  DOLA DOLA | $0.995914 | -0.11% | $1.00 / $0.00 / $0.99 / $0.00 | $123,509,921 | $8,834,407 | 124,034,648 DOLA | $1.87 -46.83% |
| 402 |  Grass GRASS | $0.276353 | -3.83% | $0.30 / $0.02 / $0.27 / $-0.01 | $123,176,454 | $36,294,869 | 445,798,800 GRASS | $3.89 -92.98% |
