| 601 |  Chromia CHR | $0.078373 | -1.04% | $0.08 / $0.00 / $0.08 / $0.00 | $66,069,092 | $5,249,375 | 843,431,914 CHR | $1.49 -94.74% |
| 602 |  Staked FRAX SFRAX | $1.08 | -0.02% | $1.08 / $0.00 / $1.03 / $-0.04 | $66,038,979 | $244 | 61,358,084 SFRAX | $1.24 -13.27% |
| 603 |  Incrypt INC | $0.01020561 | 0.06% | $0.01 / $0.00 / $0.01 / $0.00 | $65,927,908 | $79,381 | 6,459,600,000 INC | $0.04 -72.72% |
| 604 |  Avail AVAIL | $0.03063644 | 0.93% | $0.03 / $0.00 / $0.03 / $0.00 | $65,879,511 | $2,509,757 | 2,151,280,447 AVAIL | $0.24 -87.21% |
| 605 |  Medibloc MED | $0.00653357 | 0.43% | $0.01 / $0.00 / $0.01 / $0.00 | $65,861,816 | $123,850 | 10,080,089,735 MED | $0.35 -98.14% |
| 606 |  Dogelon Mars ELON | $0.0000001198 | -1.09% | $0.00 / $0.00 / $0.00 / $0.00 | $65,825,834 | $2,403,318 | 549,649,971,723,242 ELON | $0.00 -95.38% |
| 607 |  Bridged Wrapped stETH (Gnosis) WSTETH | $3055.82 | 0.13% | $3,096.21 / $40.39 / $3,005.04 / $-50.78 | $65,809,417 | $1,822,984 | 21,543 WSTETH | $4,858.83 -37.03% |
| 608 |  MEOW MEOW | $0.0007337 | 0.48% | $0.00 / $0.00 / $0.00 / $0.00 | $65,706,420 | $266,256 | 89,999,906,279 MEOW | $0.01 -93.25% |
| 609 |  f(x) Protocol fxUSD FXUSD | $0.999224 | 0.00% | $1.00 / $0.00 / $1.00 / $0.00 | $65,260,866 | $2,828,803 | 65,311,465 FXUSD | $1.03 -3.05% |
| 610 |  LiquidLaunch LIQD | $0.058199 | -9.13% | $0.06 / $0.01 / $0.06 / $0.00 | $65,168,949 | $2,370,354 | 1,119,769,845 LIQD | $0.08 -28.72% |
| 611 |  MindWaveDAO NILA | $0.081873 | -0.56% | $0.08 / $0.00 / $0.08 / $0.00 | $65,024,227 | $2,571,062 | 792,766,177 NILA | $0.09 -5.01% |
| 612 |  BLOCKv VEE | $0.01781562 | -0.45% | $0.02 / $0.00 / $0.02 / $0.00 | $64,930,800 | $54,619 | 3,646,271,241 VEE | $0.36 -95.01% |
| 613 |  Taiko TAIKO | $0.456904 | -1.13% | $0.47 / $0.01 / $0.45 / $-0.01 | $64,673,578 | $8,255,525 | 141,646,631 TAIKO | $3.80 -87.99% |
| 614 |  Saga SAGA | $0.249331 | -1.44% | $0.26 / $0.01 / $0.24 / $0.00 | $64,331,447 | $10,830,882 | 258,045,394 SAGA | $7.60 -96.72% |
| 615 |  Nillion NIL | $0.329353 | -2.69% | $0.34 / $0.01 / $0.33 / $0.00 | $64,270,398 | $10,472,308 | 195,150,000 NIL | $0.90 -63.35% |
| 616 |  Frax USD FRXUSD | $0.999801 | -0.01% | $1.00 / $0.00 / $1.00 / $0.00 | $63,607,525 | $898,643 | 63,620,215 FRXUSD | $1.01 -0.67% |
| 617 |  SSV Network SSV | $8.98 | -1.85% | $9.30 / $0.32 / $8.84 / $-0.14 | $63,595,798 | $13,345,024 | 7,085,673 SSV | $65.82 -86.31% |
| 618 |  Apu Apustaja APU | $0.00018742 | -2.43% | $0.00 / $0.00 / $0.00 / $0.00 | $63,281,179 | $1,345,234 | 337,892,157,626 APU | $0.00 -87.20% |
| 619 |  Bit2Me B2M | $0.0127533 | 0.10% | $0.01 / $0.00 / $0.01 / $0.00 | $63,135,856 | $20,998 | 4,950,000,000 B2M | $0.30 -95.74% |
| 620 |  Avant USD AVUSD | $0.998528 | 0.00% | $1.00 / $0.00 / $1.00 / $0.00 | $63,118,185 | $329,160 | 63,211,015 AVUSD | $1.01 -1.27% |
| 621 |  Bounce AUCTION | $9.52 | -0.92% | $9.71 / $0.19 / $9.40 / $-0.12 | $62,821,203 | $5,249,043 | 6,590,144 AUCTION | $70.44 -86.44% |
| 622 |  Solana Name Service (prev. Bonfida) FIDA | $0.063392 | -0.09% | $0.06 / $0.00 / $0.06 / $0.00 | $62,783,782 | $7,205,079 | 990,911,543 FIDA | $18.77 -99.66% |
| 623 |  Bifrost BFC | $0.04516536 | 12.54% | $0.06 / $0.01 / $0.04 / $-0.01 | $62,716,981 | $15,644,676 | 1,391,269,926 BFC | $0.78 -94.20% |
| 624 |  Osaka Protocol OSAK | $0.0000000822 | -0.57% | $0.00 / $0.00 / $0.00 / $0.00 | $62,598,220 | $19,707 | 761,459,784,660,251 OSAK | $0.00 -81.21% |
| 625 |  Zircuit ZRC | $0.02856337 | 3.58% | $0.03 / $0.00 / $0.03 / $0.00 | $62,595,217 | $142,170,417 | 2,194,923,458 ZRC | $0.10 -70.62% |
| 626 |  Puff The Dragon PUFF | $0.070067 | -0.85% | $0.07 / $0.00 / $0.07 / $0.00 | $62,322,641 | $371,087 | 888,888,888 PUFF | $0.33 -78.78% |
| 627 |  Pundi AI PUNDIAI | $7.39 | -9.92% | $8.38 / $0.99 / $7.28 / $-0.11 | $62,020,563 | $5,201,608 | 8,412,788 PUNDIAI | $17.93 -58.82% |
| 628 |  Polymath POLYX | $0.068683 | -3.66% | $0.07 / $0.00 / $0.07 / $0.00 | $61,701,341 | $27,127 | 898,550,830 POLYX | $1.59 -95.69% |
| 629 |  Numeraire NMR | $7.65 | 0.38% | $7.72 / $0.07 / $7.49 / $-0.16 | $61,279,705 | $3,304,202 | 8,007,701 NMR | $93.15 -91.78% |
| 630 |  JOE JOE | $0.153394 | 0.65% | $0.16 / $0.00 / $0.15 / $0.00 | $61,050,693 | $4,364,569 | 398,139,382 JOE | $5.09 -96.99% |
| 631 |  Bone ShibaSwap BONE | $0.240847 | -2.09% | $0.25 / $0.01 / $0.24 / $0.00 | $60,177,956 | $3,391,089 | 249,893,195 BONE | $15.50 -98.44% |
| 632 |  Infinitar Governance Token IGT | $0.183139 | -5.59% | $0.20 / $0.02 / $0.18 / $0.00 | $59,980,647 | $2,827,806 | 327,936,189 IGT | $0.68 -73.06% |
| 633 |  Ocean Protocol OCEAN | $0.2957 | -0.03% | $0.30 / $0.00 / $0.29 / $0.00 | $59,754,760 | $119,026 | 202,079,663 OCEAN | $1.93 -84.68% |
| 634 |  RealLink REAL | $0.02504705 | 1.25% | $0.03 / $0.00 / $0.02 / $0.00 | $59,615,514 | $83,383,932 | 2,380,158,975 REAL | $0.99 -97.47% |
| 635 |  Banana For Scale BANANAS31 | $0.00593081 | -0.13% | $0.01 / $0.00 / $0.01 / $0.00 | $59,389,608 | $7,105,146 | 10,000,000,000 BANANAS31 | $0.01 -27.86% |
| 636 |  Metal DAO MTL | $0.701201 | -0.45% | $0.71 / $0.01 / $0.69 / $-0.01 | $59,352,866 | $495,149 | 84,646,958 MTL | $17.03 -95.88% |
| 638 |  Hamster Kombat HMSTR | $0.00092118 | -1.54% | $0.00 / $0.00 / $0.00 / $0.00 | $59,300,386 | $67,695,514 | 64,375,000,000 HMSTR | $0.01 -87.24% |
| 637 |  Resolv wstUSR WSTUSR | $0.604333 | -42.94% | $1.06 / $0.45 / $0.60 / $0.00 | $59,245,822 | $3 | 98,035,124 WSTUSR | $1.11 -45.52% |
| 639 |  ECOMI OMI | $0.00021835 | -0.42% | $0.00 / $0.00 / $0.00 / $0.00 | $59,154,832 | $1,023,324 | 270,951,644,947 OMI | $0.01 -98.37% |
| 640 |  Dent DENT | $0.00061634 | -2.05% | $0.00 / $0.00 / $0.00 / $0.00 | $59,014,490 | $3,179,643 | 95,654,960,453 DENT | $0.10 -99.39% |
| 641 |  SpaceN SN | $1.47 | 0.33% | $1.48 / $0.01 / $1.46 / $-0.01 | $58,990,902 | $116,575 | 40,010,000 SN | $6.15 -76.01% |
| 642 |  Honey HONEY | $0.999271 | 0.05% | $1.00 / $0.00 / $1.00 / $0.00 | $58,869,173 | $3,716,926 | 58,912,098 HONEY | $1.11 -9.94% |
| 643 |  TARS AI TAI | $0.100249 | 1.34% | $0.10 / $0.00 / $0.09 / $-0.01 | $58,347,181 | $6,355,133 | 586,681,334 TAI | $0.49 -79.85% |
| 644 |  Wilder World WILD | $0.179344 | -0.54% | $0.18 / $0.00 / $0.18 / $0.00 | $58,177,032 | $386,942 | 324,323,545 WILD | $7.44 -97.58% |
| 645 |  Wrapped POL WPOL | $0.198145 | -1.74% | $0.20 / $0.00 / $0.20 / $0.00 | $58,073,205 | $5,179,728 | 293,173,265 WPOL | $2.91 -93.16% |
| 646 |  MIU MIU | $0.0000000645 | -3.56% | $0.00 / $0.00 / $0.00 / $0.00 | $58,067,321 | $246,542 | 900,000,000,000,000 MIU | $0.00 -56.63% |
| 647 |  Neutron NTRN | $0.097701 | 0.11% | $0.10 / $0.00 / $0.09 / $0.00 | $58,034,220 | $2,095,885 | 595,470,470 NTRN | $1.97 -95.05% |
| 648 |  Geodnet GEOD | $0.182219 | -2.44% | $0.19 / $0.01 / $0.18 / $0.00 | $57,790,288 | $518,910 | 317,164,483 GEOD | $0.37 -51.29% |
| 649 |  Zentry ZENT | $0.00822679 | 4.36% | $0.01 / $0.00 / $0.01 / $0.00 | $57,707,815 | $7,071,663 | 7,009,612,052 ZENT | $0.05 -81.82% |
| 650 |  BUSD BUSD | $0.995873 | -0.09% | $1.01 / $0.02 / $0.99 / $0.00 | $57,554,286 | $11,438 | 57,792,684 BUSD | $2.58 -61.39% |
| 651 |  Comedian BAN | $0.05726 | 3.32% | $0.06 / $0.00 / $0.05 / $0.00 | $57,229,208 | $8,369,530 | 999,961,859 BAN | $0.38 -84.86% |
| 652 |  Vanar Chain VANRY | $0.02955227 | -1.20% | $0.03 / $0.00 / $0.03 / $0.00 | $57,218,450 | $4,378,903 | 1,936,065,081 VANRY | $0.37 -92.05% |
| 653 |  Humans.ai HEART | $0.00728145 | -1.26% | $0.01 / $0.00 / $0.01 / $0.00 | $56,795,287 | $307,819 | 7,800,000,000 HEART | $0.28 -97.37% |
| 655 |  Avant Staked USD SAVUSD | $1.05 | 0.01% | $1.05 / $0.01 / $1.04 / $-0.01 | $56,766,851 | $121,704 | 54,347,797 SAVUSD | $1.06 -1.81% |
| 654 |  SoSoValue SOSO | $0.490971 | 9.36% | $0.50 / $0.01 / $0.45 / $-0.04 | $56,560,931 | $6,470,989 | 115,133,243 SOSO | $1.42 -65.35% |
| 656 |  Looped Hype LHYPE | $40.61 | -4.18% | $42.81 / $2.20 / $39.21 / $-1.40 | $56,393,506 | $3,114,407 | 1,388,094 LHYPE | $44.19 -7.87% |
| 657 |  ANDY ETH ANDY | $0.00005622 | -2.08% | $0.00 / $0.00 / $0.00 / $0.00 | $56,186,736 | $1,163,577 | 1,000,000,000,000 ANDY | $0.00 -84.05% |
| 658 |  SaaSGo SAAS | $0.07025 | 0.25% | $0.07 / $0.00 / $0.07 / $0.00 | $56,175,749 | $367,145 | 800,000,000 SAAS | $0.09 -22.76% |
| 659 |  Unipoly UNP | $0.200321 | 5.39% | $0.20 / $0.00 / $0.19 / $-0.01 | $55,935,728 | $1,131,537 | 279,230,000 UNP | $0.30 -33.17% |
| 660 |  Access Protocol ACS | $0.00135075 | -2.36% | $0.00 / $0.00 / $0.00 / $0.00 | $55,744,132 | $1,876,156 | 41,271,565,022 ACS | $0.03 -94.97% |
| 664 |  Bridged Tether (opBNB) USDT | $1.00 | 0.14% | $1.00 / $0.00 / $0.99 / $-0.01 | $55,487,916 | $9,340 | 55,392,762 USDT | $1.12 -11.08% |
| 661 |  Seedify.fund SFUND | $0.873428 | 2.80% | $0.88 / $0.00 / $0.85 / $-0.03 | $55,453,358 | $2,780,323 | 63,562,840 SFUND | $16.79 -94.80% |
| 662 |  Kyber Network Crystal KNC | $0.325932 | 0.24% | $0.33 / $0.00 / $0.32 / $-0.01 | $55,441,746 | $6,621,251 | 170,152,851 KNC | $5.70 -94.28% |
| 663 |  Magic Internet Money (Ethereum) MIM | $1.00 | 0.14% | $1.01 / $0.01 / $0.99 / $-0.01 | $55,417,808 | $298 | 55,611,861 MIM | $1.19 -16.03% |
| 668 |  Metal Blockchain METAL | $0.109088 | 7.68% | $0.11 / $0.00 / $0.10 / $-0.01 | $55,377,337 | $705,703 | 507,639,839 METAL | $1.65 -93.41% |
| 665 |  Tokamak Network TON | $1.05 | -2.12% | $1.10 / $0.05 / $1.05 / $0.00 | $55,343,043 | $1,565,659 | 52,553,593 TON | $30.51 -96.54% |
| 666 |  VanEck Treasury Fund VBILL | $1.00 | 0.00% | $1.00 / $0.00 / $1.00 / $0.00 | $55,324,422 | $0 | 55,324,422 VBILL | $1.00 0.00% |
| 667 |  Particle Network PARTI | $0.238094 | -0.48% | $0.25 / $0.01 / $0.23 / $-0.01 | $55,167,424 | $25,719,144 | 233,000,000 PARTI | $0.42 -43.57% |
| 669 |  Sundog SUNDOG | $0.055103 | 1.65% | $0.06 / $0.00 / $0.05 / $0.00 | $55,006,283 | $7,485,802 | 1,000,000,000 SUNDOG | $0.38 -85.41% |
| 670 |  Moonriver MOVR | $5.64 | -2.88% | $5.89 / $0.25 / $5.54 / $-0.10 | $54,903,209 | $3,405,520 | 9,737,140 MOVR | $494.26 -98.86% |
| 671 |  Oasys OAS | $0.01261254 | -2.04% | $0.01 / $0.00 / $0.01 / $0.00 | $54,775,047 | $1,107,908 | 4,345,411,246 OAS | $0.14 -91.12% |
| 672 |  Gemini Dollar GUSD | $0.999784 | 0.00% | $1.00 / $0.00 / $1.00 / $0.00 | $54,646,271 | $34,628,425 | 54,652,341 GUSD | $3.30 -69.72% |
| 673 |  Standard Bridged USDC.e (Optimism) USDC.E | $0.999726 | -0.01% | $1.00 / $0.00 / $1.00 / $0.00 | $54,594,985 | $2,103,241 | 54,610,931 USDC.E | $1.05 -4.73% |
| 674 |  Smooth Love Potion SLP | $0.00132465 | 0.60% | $0.00 / $0.00 / $0.00 / $0.00 | $54,390,065 | $4,341,254 | 41,090,348,306 SLP | $0.40 -99.67% |
| 675 |  GameBuild GAME | $0.0030639 | 0.01% | $0.00 / $0.00 / $0.00 / $0.00 | $54,324,486 | $2,222,411 | 17,725,979,453 GAME | $0.01 -66.60% |
| 676 |  Iagon IAG | $0.144026 | -2.72% | $0.15 / $0.00 / $0.13 / $-0.01 | $54,170,222 | $347,868 | 376,020,434 IAG | $0.39 -63.01% |
| 677 |  Supra SUPRA | $0.00384139 | -2.69% | $0.00 / $0.00 / $0.00 / $0.00 | $53,719,327 | $1,245,237 | 13,959,097,985 SUPRA | $0.07 -94.69% |
| 678 |  Propy PRO | $0.926537 | 0.25% | $0.93 / $0.00 / $0.91 / $-0.01 | $53,640,896 | $3,462,961 | 57,896,591 PRO | $5.15 -82.02% |
| 679 |  Quantum Resistant Ledger QRL | $0.683714 | 11.10% | $0.73 / $0.05 / $0.62 / $-0.07 | $53,598,360 | $202,361 | 78,392,960 QRL | $3.87 -82.32% |
| 680 |  Renzo Restaked SOL EZSOL | $176.33 | 0.34% | $178.35 / $2.02 / $172.04 / $-4.29 | $53,452,716 | $29,051 | 303,137 EZSOL | $344.19 -48.77% |
| 681 |  Cronos Bridged WBTC (Cronos) WBTC | $105678.00 | 0.53% | $106,204.00 / $526.00 / $104,012.00 / $-1,666.00 | $53,273,729 | $60,580 | 504 WBTC | $113,074.00 -6.60% |
| 682 |  Nosana NOS | $0.636579 | -1.82% | $0.65 / $0.02 / $0.64 / $0.00 | $53,090,264 | $498,788 | 83,400,000 NOS | $7.83 -91.87% |
| 683 |  USUALx USUALX | $0.13733 | -4.05% | $0.15 / $0.01 / $0.14 / $0.00 | $53,013,298 | $60,126 | 386,399,853 USUALX | $1.59 -91.37% |
| 684 |  Railgun RAIL | $0.921683 | -1.91% | $0.95 / $0.02 / $0.91 / $-0.01 | $52,997,715 | $228,952 | 57,500,000 RAIL | $4.20 -78.04% |
| 685 |  Liqwid Finance LQ | $2.63 | -4.61% | $2.81 / $0.18 / $2.54 / $-0.09 | $52,939,866 | $19,653 | 20,142,394 LQ | $125.74 -97.90% |
| 686 |  VaderAI by Virtuals VADER | $0.053113 | -0.29% | $0.05 / $0.00 / $0.05 / $0.00 | $52,826,007 | $1,682,956 | 996,739,513 VADER | $0.16 -66.55% |
| 687 |  Fuel Network FUEL | $0.01012097 | -2.07% | $0.01 / $0.00 / $0.01 / $0.00 | $51,744,799 | $1,579,936 | 5,112,163,252 FUEL | $0.08 -87.90% |
| 688 |  Cartesi CTSI | $0.059286 | 0.45% | $0.06 / $0.00 / $0.06 / $0.00 | $51,722,751 | $3,392,554 | 872,335,193 CTSI | $1.74 -96.59% |
| 689 |  Escoin ELG | $0.280161 | -2.56% | $0.29 / $0.01 / $0.28 / $0.00 | $51,608,298 | $301,500 | 184,209,191 ELG | $3.61 -92.23% |
| 690 |  Islamic Coin ISLM | $0.02721464 | 0.05% | $0.03 / $0.00 / $0.03 / $0.00 | $51,309,714 | $415,544 | 1,885,371,800 ISLM | $0.30 -91.03% |
| 691 |  Secret SCRT | $0.165407 | -0.45% | $0.17 / $0.00 / $0.16 / $0.00 | $51,279,892 | $1,591,862 | 310,292,170 SCRT | $10.38 -98.40% |
| 692 |  Rootstock Infrastructure Framework RIF | $0.05088 | -0.64% | $0.05 / $0.00 / $0.05 / $0.00 | $50,871,396 | $1,238,263 | 1,000,000,000 RIF | $0.46 -88.81% |
| 693 |  Oraichain ORAI | $2.70 | -3.31% | $2.80 / $0.10 / $2.64 / $-0.06 | $50,751,179 | $590,302 | 18,788,098 ORAI | $105.76 -97.44% |
| 694 |  Crypto Trading Fund CTF | $0.424554 | -1.80% | $0.44 / $0.02 / $0.42 / $-0.01 | $50,749,575 | $3,798 | 119,899,974 CTF | $2.33 -81.86% |
| 695 |  CYBER CYBER | $1.20 | -1.42% | $1.24 / $0.04 / $1.17 / $-0.03 | $50,647,701 | $9,522,524 | 42,351,450 CYBER | $15.79 -92.42% |
| 696 |  Artificial Liquid Intelligence ALI | $0.0055514 | 3.49% | $0.01 / $0.00 / $0.01 / $0.00 | $50,621,759 | $1,020,264 | 9,118,091,184 ALI | $0.20 -97.24% |
| 697 |  Aergo AERGO | $0.107122 | -2.57% | $0.11 / $0.00 / $0.11 / $0.00 | $50,613,280 | $5,492,395 | 472,499,996 AERGO | $0.66 -83.72% |
| 698 |  Marinade MNDE | $0.122955 | 1.72% | $0.12 / $0.00 / $0.11 / $-0.01 | $50,207,326 | $1,130,237 | 411,078,027 MNDE | $1.64 -92.55% |
| 699 |  Web 3 Dollar USD3 | $1.05 | 0.02% | $1.05 / $0.00 / $1.05 / $0.00 | $49,929,501 | $12,427 | 47,519,663 USD3 | $1.17 -10.07% |
| 700 |  WINkLink WIN | $0.00005004 | 0.59% | $0.00 / $0.00 / $0.00 / $0.00 | $49,723,683 | $7,286,937 | 993,701,859,243 WIN | $0.00 -98.27% |
