| 601 |  ai16z AI16Z | $0.056932 | -17.15% | $0.07 / $0.01 / $0.05 / $0.00 | $62,602,097 | $83,056,882 | 1,099,989,981 AI16Z | $2.47 -97.69% |
| 602 |  Purr PURR | $0.104679 | -5.13% | $0.11 / $0.01 / $0.10 / $-0.01 | $62,381,964 | $3,785,424 | 596,004,621 PURR | $0.69 -84.84% |
| 603 |  Bitlight LIGHT | $1.45 | -2.24% | $1.52 / $0.07 / $1.40 / $-0.05 | $62,215,436 | $5,970,407 | 43,056,972 LIGHT | $2.72 -46.84% |
| 604 |  OKZOO AIOT | $0.550055 | -1.66% | $0.63 / $0.08 / $0.51 / $-0.04 | $61,890,349 | $8,906,968 | 112,516,666 AIOT | $2.00 -72.51% |
| 606 |  OpenLedger OPEN | $0.286952 | -3.19% | $0.30 / $0.02 / $0.27 / $-0.01 | $61,841,794 | $22,299,796 | 215,500,000 OPEN | $1.82 -84.23% |
| 605 |  Hyperbeat LST Vault LSTHYPE | $40.20 | -1.64% | $41.78 / $1.58 / $36.78 / $-3.42 | $61,794,115 | $296,157 | 1,536,855 LSTHYPE | $51.20 -21.57% |
| 608 |  aixbt AIXBT | $0.062019 | -3.56% | $0.06 / $0.00 / $0.06 / $0.00 | $61,682,212 | $35,382,044 | 994,658,423 AIXBT | $0.94 -93.43% |
| 607 |  Comedian BAN | $0.061636 | -3.93% | $0.06 / $0.00 / $0.06 / $0.00 | $61,604,483 | $13,758,732 | 999,961,859 BAN | $0.38 -83.73% |
| 609 |  Neiro NEIRO | $0.0001465 | -4.28% | $0.00 / $0.00 / $0.00 / $0.00 | $61,569,737 | $63,922,478 | 420,690,000,000 NEIRO | $0.00 -95.15% |
| 610 |  io.net IO | $0.263731 | -1.62% | $0.27 / $0.01 / $0.25 / $-0.02 | $61,560,405 | $31,584,130 | 233,788,535 IO | $6.43 -95.90% |
| 612 |  BIM BIM | $2.05 | -8.13% | $2.27 / $0.22 / $1.94 / $-0.11 | $61,364,493 | $217,509 | 30,000,000 BIM | $3.07 -33.66% |
| 611 |  aura AURA | $0.063476 | -3.72% | $0.07 / $0.00 / $0.06 / $-0.01 | $61,124,203 | $2,914,070 | 963,285,736 AURA | $0.24 -73.69% |
| 613 |  Rocket Pool RPL | $2.80 | 1.60% | $2.88 / $0.08 / $2.64 / $-0.16 | $61,030,118 | $5,613,701 | 21,870,340 RPL | $61.90 -95.50% |
| 614 |  Tellor Tributes TRB | $22.32 | -1.14% | $23.31 / $0.99 / $20.92 / $-1.40 | $60,834,868 | $37,977,966 | 2,727,616 TRB | $593.09 -96.25% |
| 616 |  4 4 | $0.060402 | 8.14% | $0.06 / $0.00 / $0.05 / $-0.01 | $60,718,767 | $37,434,156 | 1,000,000,000 4 | $0.29 -79.31% |
| 615 |  Matrixdock Gold XAUM | $3934.63 | -1.78% | $4,007.14 / $72.51 / $3,927.00 / $-7.63 | $60,715,425 | $797,509 | 15,431 XAUM | $4,420.16 -10.93% |
| 617 |  HOME HOME | $0.02179846 | -0.19% | $0.02 / $0.00 / $0.02 / $0.00 | $60,327,683 | $13,027,775 | 2,767,978,704 HOME | $0.05 -55.49% |
| 618 |  Constellation DAG | $0.01613563 | -6.39% | $0.02 / $0.00 / $0.02 / $0.00 | $59,956,511 | $1,772,990 | 3,715,839,452 DAG | $0.45 -96.43% |
| 619 |  Hivemapper HONEY | $0.01176543 | 23.37% | $0.01 / $0.00 / $0.01 / $0.00 | $59,808,327 | $19,217,688 | 5,163,868,603 HONEY | $0.38 -96.84% |
| 620 |  Biconomy BICO | $0.060269 | 13.19% | $0.06 / $0.00 / $0.05 / $-0.01 | $59,743,681 | $36,089,780 | 993,526,331 BICO | $21.45 -99.72% |
| 624 |  Solv Protocol SolvBTC Jupiter SOLVBTC.JUP | $107571.00 | -4.61% | $113,679.00 / $6,108.00 / $102,280.00 / $-5,291.00 | $59,687,966 | $613 | 555 SOLVBTC.JUP | $141,760.00 -24.32% |
| 621 |  Ore ORE | $143.71 | 16.60% | $153.09 / $9.38 / $119.49 / $-24.22 | $59,621,423 | $9,656,185 | 413,511 ORE | $1,451.62 -90.22% |
| 622 |  B3 (Base) B3 | $0.00196946 | -0.52% | $0.00 / $0.00 / $0.00 / $0.00 | $59,584,525 | $4,447,810 | 30,297,583,333 B3 | $0.02 -89.25% |
| 623 |  Entangle NTGL | $0.00009664 | 0.00% | $0.00 / $0.00 / $0.00 / $0.00 | $59,579,408 | $100 | 616,492,450,518 NTGL | $2.82 -100.00% |
| 625 |  WOO WOO | $0.03123054 | -5.11% | $0.03 / $0.00 / $0.03 / $0.00 | $59,442,556 | $9,470,276 | 1,905,073,375 WOO | $1.78 -98.25% |
| 626 |  Reservoir rUSD RUSD | $1.00 | -0.10% | $1.01 / $0.01 / $0.98 / $-0.02 | $59,121,936 | $149,363 | 58,574,850 RUSD | $2.00 -49.39% |
| 627 |  OG Fan Token OG | $13.48 | 9.10% | $13.77 / $0.29 / $12.09 / $-1.39 | $59,038,458 | $26,100,512 | 4,384,986 OG | $24.78 -45.85% |
| 628 |  Lista DAO LISTA | $0.234991 | -3.47% | $0.24 / $0.01 / $0.22 / $-0.01 | $58,634,650 | $15,158,159 | 250,116,902 LISTA | $0.84 -72.19% |
| 633 |  Tokenlon LON | $0.475886 | -2.24% | $0.49 / $0.02 / $0.46 / $-0.01 | $58,455,535 | $318,509 | 122,842,167 LON | $9.81 -95.16% |
| 629 |  Portal to Bitcoin PTB | $0.02819196 | 1.56% | $0.03 / $0.00 / $0.03 / $0.00 | $58,430,505 | $12,161,998 | 2,070,875,600 PTB | $0.08 -65.44% |
| 631 |  CARV CARV | $0.196312 | 8.85% | $0.21 / $0.02 / $0.18 / $-0.02 | $58,123,251 | $44,938,271 | 295,852,930 CARV | $1.36 -85.55% |
| 632 |  Ronin Bridged WETH (Ronin) WETH | $3294.32 | -8.37% | $3,650.01 / $355.69 / $3,079.53 / $-214.79 | $58,102,064 | $2,465,796 | 17,698 WETH | $4,953.56 -33.60% |
| 634 |  Pax Dollar USDP | $0.999929 | -0.01% | $1.00 / $0.00 / $1.00 / $0.00 | $57,706,689 | $8,796,052 | 57,711,456 USDP | $1.18 -15.60% |
| 630 |  XPIN Network XPIN | $0.00372821 | -39.30% | $0.01 / $0.00 / $0.00 / $0.00 | $57,656,833 | $26,148,777 | 15,465,000,000 XPIN | $0.01 -62.23% |
| 636 |  Degen DEGEN | $0.00155465 | -5.74% | $0.00 / $0.00 / $0.00 / $0.00 | $57,467,966 | $13,607,236 | 36,965,730,333 DEGEN | $0.06 -97.60% |
| 635 |  Spark SPK | $0.02983224 | -3.27% | $0.03 / $0.00 / $0.03 / $0.00 | $57,398,263 | $23,506,525 | 1,926,266,798 SPK | $0.18 -83.88% |
| 637 |  BORA BORA | $0.04970124 | -6.68% | $0.05 / $0.00 / $0.05 / $0.00 | $57,262,352 | $1,153,139 | 1,152,750,000 BORA | $1.61 -96.93% |
| 638 |  Chromia CHR | $0.06751 | -3.42% | $0.07 / $0.00 / $0.06 / $0.00 | $57,216,085 | $10,740,817 | 848,381,914 CHR | $1.49 -95.47% |
| 639 |  Siren SIREN | $0.07821 | -3.08% | $0.08 / $0.00 / $0.07 / $-0.01 | $57,129,567 | $4,559,964 | 730,714,247 SIREN | $0.19 -59.55% |
| 640 |  Resupply USD REUSD | $0.98927 | 0.00% | $0.99 / $0.00 / $0.99 / $0.00 | $56,877,119 | $7,369,942 | 57,494,011 REUSD | $1.18 -16.51% |
| 641 |  Optio OPT | $0.00502194 | -9.46% | $0.01 / $0.00 / $0.00 / $0.00 | $56,824,583 | $13,656 | 10,386,850,724 OPT | $0.03 -84.33% |
| 642 |  BTU Protocol BTU | $0.708043 | 0.00% | $0.00 / $-0.71 / $0.00 / $-0.71 | $56,643,403 | $5 | 80,000,000 BTU | $5.00 -85.84% |
| 643 |  Stronghold SHX | $0.01039993 | -5.48% | $0.01 / $0.00 / $0.01 / $0.00 | $56,028,756 | $1,525,263 | 5,374,948,823 SHX | $0.06 -81.37% |
| 644 |  BOOK OF MEME BOME | $0.0008118 | -3.84% | $0.00 / $0.00 / $0.00 / $0.00 | $55,887,414 | $55,892,099 | 68,999,659,569 BOME | $0.03 -96.99% |
| 645 |  Bancor Network BNT | $0.504403 | -6.15% | $0.54 / $0.04 / $0.48 / $-0.02 | $55,792,860 | $498,120 | 110,770,037 BNT | $10.72 -95.30% |
| 646 |  iExec RLC RLC | $0.769089 | -2.41% | $0.85 / $0.08 / $0.74 / $-0.03 | $55,724,504 | $18,413,598 | 72,382,548 RLC | $15.51 -95.05% |
| 647 |  Syndicate SYND | $0.115756 | -13.36% | $0.14 / $0.02 / $0.11 / $-0.01 | $55,695,114 | $6,317,449 | 478,700,000 SYND | $2.61 -95.54% |
| 648 |  IOST IOST | $0.00192544 | -2.47% | $0.00 / $0.00 / $0.00 / $0.00 | $55,590,269 | $10,875,850 | 28,875,737,516 IOST | $0.13 -98.52% |
| 649 |  Magic Internet Money (Ethereum) MIM | $0.999089 | -0.09% | $1.01 / $0.01 / $0.97 / $-0.03 | $55,417,808 | $532,409 | 55,611,861 MIM | $1.19 -16.19% |
| 650 |  Bridged Tether (opBNB) USDT | $0.990782 | -0.85% | $1.02 / $0.03 / $0.94 / $-0.05 | $55,008,876 | $10,515 | 55,576,161 USDT | $1.12 -16.47% |
| 652 |  Ardor ARDR | $0.054921 | -3.52% | $0.06 / $0.00 / $0.05 / $0.00 | $54,830,856 | $4,848,741 | 998,466,231 ARDR | $2.04 -97.34% |
| 653 |  BUSD BUSD | $0.996351 | -0.06% | $1.00 / $0.00 / $0.99 / $-0.01 | $54,825,449 | $237,562 | 55,026,240 BUSD | $2.58 -61.39% |
| 654 |  Terra LUNA | $0.079756 | -2.31% | $0.08 / $0.00 / $0.08 / $0.00 | $54,807,854 | $24,809,852 | 687,660,230 LUNA | $18.87 -99.58% |
| 655 |  LOOK LOOK | $0.059032 | 5.46% | $0.06 / $0.00 / $0.05 / $-0.01 | $54,777,545 | $1,049,540 | 922,375,549 LOOK | $0.13 -54.71% |
| 651 |  Geodnet GEOD | $0.124693 | 9.10% | $0.13 / $0.00 / $0.10 / $-0.02 | $54,712,410 | $936,720 | 438,777,944 GEOD | $0.37 -66.45% |
| 656 |  KGeN KGEN | $0.274938 | 8.05% | $0.28 / $0.00 / $0.25 / $-0.03 | $54,681,787 | $11,301,644 | 198,677,778 KGEN | $0.65 -57.57% |
| 657 |  Orderly ORDER | $0.165129 | -4.37% | $0.18 / $0.01 / $0.15 / $-0.01 | $54,646,489 | $23,135,315 | 331,326,837 ORDER | $0.49 -66.43% |
| 658 |  Zedxion ZEDXION | $0.446508 | -1.66% | $0.46 / $0.01 / $0.43 / $-0.01 | $54,633,896 | $524,484 | 122,323,850 ZEDXION | $1.45 -69.27% |
| 659 |  VNDC VNDC | $0.00003834 | 0.10% | $0.00 / $0.00 / $0.00 / $0.00 | $54,549,553 | $28 | 1,422,830,000,000 VNDC | $23,577.00 -100.00% |
| 660 |  Blast BLAST | $0.00111809 | -2.75% | $0.00 / $0.00 / $0.00 / $0.00 | $54,501,251 | $7,419,160 | 49,127,356,293 BLAST | $0.03 -96.20% |
| 661 |  Targon SN4 | $17.48 | -13.84% | $20.43 / $2.95 / $16.47 / $-1.01 | $54,475,746 | $331,546 | 3,116,516 SN4 | $39.23 -55.45% |
| 665 |  Sign SIGN | $0.03994416 | 7.74% | $0.04 / $0.00 / $0.04 / $0.00 | $53,899,932 | $31,681,985 | 1,350,000,000 SIGN | $0.13 -69.86% |
| 664 |  Mezo Wrapped BTC BTC | $102622.00 | -2.67% | $106,638.00 / $4,016.00 / $100,352.00 / $-2,270.00 | $53,871,701 | $48,904 | 525 BTC | $303,388.00 -66.38% |
| 662 |  aPriori APR | $0.314771 | 9.25% | $0.32 / $0.00 / $0.26 / $-0.05 | $53,768,064 | $11,289,094 | 172,499,999 APR | $0.74 -58.13% |
| 663 |  Mythos MYTH | $0.0675 | -5.37% | $0.07 / $0.00 / $0.07 / $0.00 | $53,596,862 | $2,150,583 | 796,416,526 MYTH | $1.99 -96.63% |
| 668 |  Somnia SOMI | $0.332859 | -2.77% | $0.36 / $0.03 / $0.32 / $-0.02 | $53,317,328 | $24,022,850 | 160,200,000 SOMI | $1.84 -81.99% |
| 667 |  Escoin ELG | $0.289288 | 0.35% | $0.29 / $0.00 / $0.29 / $0.00 | $53,289,513 | $307,637 | 184,209,191 ELG | $3.61 -92.00% |
| 666 |  Honey HONEY | $0.998961 | 0.38% | $1.00 / $0.00 / $0.98 / $-0.02 | $53,246,287 | $4,332,736 | 53,302,305 HONEY | $1.11 -9.99% |
| 669 |  Binance-Peg ZEC ZEC | $444.40 | 3.64% | $477.97 / $33.57 / $382.56 / $-61.84 | $53,170,213 | $4,467,688 | 120,000 ZEC | $477.97 -6.94% |
| 670 |  DIA DIA | $0.444107 | -3.80% | $0.47 / $0.02 / $0.43 / $-0.02 | $53,154,001 | $7,695,854 | 119,676,104 DIA | $5.73 -92.26% |
| 671 |  Balancer BAL | $0.820632 | -5.90% | $0.88 / $0.05 / $0.78 / $-0.04 | $53,065,348 | $8,568,586 | 64,580,537 BAL | $74.45 -98.89% |
| 672 |  Hive HIVE | $0.106994 | -4.64% | $0.11 / $0.01 / $0.10 / $-0.01 | $53,054,223 | $2,977,261 | 496,449,264 HIVE | $3.41 -96.87% |
| 673 |  Whiteheart WHITE | $5969.11 | -3.50% | $6,232.02 / $262.91 / $5,916.41 / $-52.70 | $53,053,451 | $0 | 8,888 WHITE | $8,457.10 -29.42% |
| 674 |  Metis METIS | $7.90 | -6.09% | $8.59 / $0.69 / $7.40 / $-0.50 | $52,893,381 | $18,879,933 | 6,696,834 METIS | $323.54 -97.57% |
| 675 |  VaultBridge Bridged USDC (Katana) VBUSDC | $0.995351 | -0.39% | $1.01 / $0.02 / $0.99 / $0.00 | $52,684,995 | $34,648,993 | 52,868,072 VBUSDC | $1.07 -6.67% |
| 676 |  Venice Token VVV | $1.31 | -6.85% | $1.43 / $0.12 / $1.26 / $-0.05 | $52,382,047 | $4,994,647 | 39,981,275 VVV | $22.58 -94.23% |
| 677 |  Ocean Protocol OCEAN | $0.258876 | -7.52% | $0.28 / $0.02 / $0.23 / $-0.03 | $52,026,813 | $969,984 | 200,081,035 OCEAN | $1.93 -86.66% |
| 678 |  Orbs ORBS | $0.01092644 | -6.17% | $0.01 / $0.00 / $0.01 / $0.00 | $51,879,641 | $6,930,162 | 4,732,032,719 ORBS | $0.36 -96.96% |
| 679 |  Zentry ZENT | $0.00662918 | -9.19% | $0.01 / $0.00 / $0.01 / $0.00 | $51,600,866 | $25,526,107 | 7,787,945,385 ZENT | $0.05 -85.36% |
| 680 |  Alchemy Pay ACH | $0.01040871 | -3.78% | $0.01 / $0.00 / $0.01 / $0.00 | $51,421,459 | $22,671,396 | 4,943,691,067 ACH | $0.20 -94.78% |
| 681 |  Xertra STRAX | $0.02543523 | -3.41% | $0.03 / $0.00 / $0.02 / $0.00 | $51,405,896 | $2,518,048 | 2,024,031,296 STRAX | $22.77 -99.89% |
| 682 |  Cronos Bridged WBTC (Cronos) WBTC | $101935.00 | -4.23% | $108,147.00 / $6,212.00 / $98,150.00 / $-3,785.00 | $51,368,323 | $1,348,725 | 504 WBTC | $125,943.00 -19.43% |
| 683 |  Acet ACT | $0.03003355 | -3.87% | $0.03 / $0.00 / $0.03 / $0.00 | $51,337,415 | $40,555 | 1,709,870,216 ACT | $1.90 -98.40% |
| 684 |  SWFTCOIN SWFTC | $0.00512938 | -5.54% | $0.01 / $0.00 / $0.01 / $0.00 | $51,320,976 | $1,171,453 | 10,000,000,000 SWFTC | $0.05 -89.02% |
| 685 |  Big Time BIGTIME | $0.02688687 | 0.03% | $0.03 / $0.00 / $0.03 / $0.00 | $51,251,957 | $13,434,398 | 1,908,245,060 BIGTIME | $0.98 -97.26% |
| 687 |  ARK ARK | $0.26594 | -4.61% | $0.28 / $0.02 / $0.25 / $-0.01 | $51,071,840 | $1,609,929 | 192,134,698 ARK | $10.22 -97.40% |
| 688 |  NKYC Token NKYC | $12.78 | -8.58% | $14.15 / $1.37 / $12.06 / $-0.72 | $51,023,240 | $213,347 | 4,000,000 NKYC | $35.51 -64.18% |
| 686 |  TROLL TROLL | $0.051243 | -14.47% | $0.06 / $0.01 / $0.05 / $0.00 | $51,015,431 | $9,967,979 | 998,892,068 TROLL | $0.28 -81.89% |
| 689 |  Verasity VRA | $0.00059544 | -0.77% | $0.00 / $0.00 / $0.00 / $0.00 | $50,956,237 | $19,995,317 | 85,579,723,524 VRA | $0.09 -99.31% |
| 690 |  Cloud CLOUD | $0.100815 | -8.00% | $0.11 / $0.01 / $0.10 / $0.00 | $50,752,126 | $2,852,371 | 504,013,117 CLOUD | $0.63 -83.88% |
| 691 |  Kelp Gain AGETH | $3362.95 | -8.56% | $3,779.70 / $416.75 / $3,152.97 / $-209.98 | $50,553,103 | $13,095 | 15,056 AGETH | $5,124.84 -34.48% |
| 692 |  Aurora AURORA | $0.077812 | -11.55% | $0.10 / $0.02 / $0.07 / $0.00 | $50,510,829 | $5,465,716 | 651,845,878 AURORA | $35.40 -99.78% |
| 693 |  Yield Basis YB | $0.575279 | 12.35% | $0.58 / $0.01 / $0.50 / $-0.08 | $50,225,705 | $76,204,389 | 87,910,000 YB | $0.82 -30.40% |
| 694 |  Delysium AGI | $0.02381826 | -6.17% | $0.03 / $0.00 / $0.02 / $0.00 | $49,994,070 | $2,968,250 | 2,099,459,041 AGI | $0.67 -96.46% |
| 695 |  ConstitutionDAO PEOPLE | $0.00987093 | -1.20% | $0.01 / $0.00 / $0.01 / $0.00 | $49,949,539 | $32,963,709 | 5,066,425,112 PEOPLE | $0.19 -94.69% |
| 696 |  PYTHIA PYTHIA | $0.050008 | -7.02% | $0.05 / $0.00 / $0.05 / $0.00 | $49,942,445 | $733,422 | 998,377,532 PYTHIA | $0.13 -60.10% |
| 697 |  Dialectic USD Vault DUSD | $1.00 | 0.00% | $1.01 / $0.00 / $1.00 / $0.00 | $49,760,818 | $954,558 | 49,563,610 DUSD | $1.01 -0.26% |
| 698 |  Zerebro ZEREBRO | $0.04964069 | 7.17% | $0.06 / $0.01 / $0.05 / $0.00 | $49,692,889 | $58,606,652 | 999,952,390 ZEREBRO | $0.78 -93.69% |
| 699 |  Elixir Staked deUSD SDEUSD | $0.939783 | -10.33% | $1.05 / $0.11 / $0.67 / $-0.27 | $49,622,615 | $249,085 | 52,799,833 SDEUSD | $1.20 -21.44% |
| 700 |  Impossible Cloud Network Token ICNT | $0.298537 | 1.24% | $0.30 / $0.01 / $0.29 / $-0.01 | $49,600,458 | $10,179,954 | 167,220,000 ICNT | $0.53 -43.74% |
