| 500 |  LCX LCX | $0.04417687 | -0.01% | $0.04 / $0.00 / $0.04 / $0.00 | $41,568,682 | $176,334 | 940,989,527 LCX | $0.56 -92.16% |
| 502 |  Austin Capitals AUX | $4.25 | 0.00% | $0.00 / $-4.25 / $0.00 / $-4.25 | $41,568,145 | $22,257 | 9,786,000 AUX | $4.38 -2.95% |
| 503 |  Moonbirds BIRB | $0.145418 | 4.66% | $0.15 / $0.00 / $0.14 / $-0.01 | $41,431,732 | $6,081,710 | 285,000,000 BIRB | $0.48 -69.56% |
| 504 |  Rocket Pool RPL | $1.86 | 3.27% | $1.90 / $0.04 / $1.80 / $-0.06 | $41,238,232 | $3,458,126 | 22,200,230 RPL | $61.90 -96.99% |
| 505 |  apxUSD APXUSD | $1.00 | 0.09% | $1.01 / $0.01 / $1.00 / $0.00 | $41,216,931 | $1,045,034 | 41,178,450 APXUSD | $1.01 -1.05% |
| 506 |  Crown BRLV BRLV | $0.191217 | 0.27% | $0.19 / $0.00 / $0.19 / $0.00 | $41,211,117 | $10,355 | 215,742,046 BRLV | $0.20 -2.20% |
| 507 |  AltLayer ALT | $0.00723586 | 0.26% | $0.01 / $0.00 / $0.01 / $0.00 | $41,077,571 | $7,979,638 | 5,681,597,219 ALT | $0.68 -98.93% |
| 508 |  Zama ZAMA | $0.01866382 | -6.62% | $0.02 / $0.00 / $0.02 / $0.00 | $41,065,873 | $12,853,730 | 2,200,000,000 ZAMA | $0.04 -53.23% |
| 509 |  AtomOne ATONE | $0.326468 | 2.77% | $0.33 / $0.01 / $0.32 / $-0.01 | $40,886,365 | $11,811 | 125,238,345 ATONE | $16.99 -98.08% |
| 510 |  KGeN KGEN | $0.205419 | -3.88% | $0.22 / $0.01 / $0.20 / $0.00 | $40,812,178 | $2,168,102 | 198,677,778 KGEN | $0.65 -68.41% |
| 511 |  Verified Emeralds VEREM | $16.27 | -5.27% | $17.17 / $0.90 / $16.18 / $-0.09 | $40,665,326 | $2,135,965 | 2,500,000 VEREM | $390.06 -95.83% |
| 512 |  DOVU DOVU | $0.00405769 | -1.69% | $0.00 / $0.00 / $0.00 / $0.00 | $40,573,185 | $390,851 | 9,999,098,990 DOVU | $0.01 -56.34% |
| 513 |  Pax Dollar USDP | $1.00 | 0.01% | $1.00 / $0.00 / $1.00 / $0.00 | $40,569,482 | $3,448,890 | 40,569,461 USDP | $1.18 -15.59% |
| 514 |  Casper Network CSPR | $0.00290493 | -0.60% | $0.00 / $0.00 / $0.00 / $0.00 | $40,430,841 | $1,154,111 | 13,920,589,085 CSPR | $1.33 -99.78% |
| 515 |  affine SN120 | $15.65 | 6.22% | $16.34 / $0.69 / $14.73 / $-0.92 | $40,290,164 | $475,199 | 2,573,969 SN120 | $30.83 -49.23% |
| 516 |  TronBank TBK | $0.402273 | 0.79% | $0.40 / $0.00 / $0.40 / $-0.01 | $40,227,293 | $200,961 | 100,000,000 TBK | $2.98 -86.50% |
| 518 |  BUSD BUSD | $0.998403 | 0.15% | $1.01 / $0.01 / $0.99 / $-0.01 | $40,061,213 | $12,829 | 40,026,297 BUSD | $2.58 -61.21% |
| 517 |  SKALE SKL | $0.00660198 | -4.00% | $0.01 / $0.00 / $0.01 / $0.00 | $40,020,244 | $13,313,940 | 6,061,936,004 SKL | $1.22 -99.46% |
| 519 |  Api3 API3 | $0.279635 | 2.33% | $0.28 / $0.00 / $0.27 / $-0.01 | $39,836,181 | $9,285,423 | 142,462,226 API3 | $10.30 -97.29% |
| 520 |  SSV Network SSV | $2.71 | 5.40% | $2.72 / $0.01 / $2.57 / $-0.14 | $39,805,295 | $10,480,737 | 14,699,173 SSV | $65.82 -95.89% |
| 521 |  Atoshi ATOS | $0.04403765 | 2.61% | $0.04 / $0.00 / $0.04 / $0.00 | $39,764,505 | $25,570 | 903,160,633 ATOS | $0.11 -59.69% |
| 522 |  UnityWallet Token UNT | $0.060073 | 3.83% | $0.06 / $0.00 / $0.06 / $0.00 | $39,480,933 | $3,729 | 657,214,285 UNT | $0.11 -46.62% |
| 547 |  Omni Network [Old] OMNI | $0.746175 | -3.97% | $0.97 / $0.22 / $0.71 / $-0.04 | $39,466,851 | $39,247 | 52,892,247 OMNI | $53.81 -98.64% |
| 524 |  Fulcrom FUL | $0.0023702 | 2.71% | $0.00 / $0.00 / $0.00 / $0.00 | $39,379,275 | $24,377 | 16,625,094,759 FUL | $0.04 -94.09% |
| 525 |  Quai Network QUAI | $0.0392453 | -1.61% | $0.04 / $0.00 / $0.04 / $0.00 | $39,324,381 | $248,288 | 1,002,694,955 QUAI | $0.36 -89.24% |
| 526 |  Bitlayer BTR | $0.150357 | 0.59% | $0.15 / $0.00 / $0.15 / $0.00 | $39,319,052 | $5,718,945 | 261,600,000 BTR | $0.24 -36.74% |
| 523 |  Snek SNEK | $0.00052581 | 7.23% | $0.00 / $0.00 / $0.00 / $0.00 | $39,299,073 | $2,471,702 | 74,738,849,163 SNEK | $0.01 -94.13% |
| 527 |  Kinetiq KNTQ | $0.144968 | 12.23% | $0.15 / $0.00 / $0.13 / $-0.02 | $39,103,425 | $571,979 | 270,000,000 KNTQ | $0.30 -51.99% |
| 529 |  ConstitutionDAO PEOPLE | $0.0076853 | 14.50% | $0.01 / $0.00 / $0.01 / $0.00 | $38,969,293 | $17,725,793 | 5,066,434,892 PEOPLE | $0.19 -95.84% |
| 528 |  RedStone RED | $0.124816 | 0.04% | $0.13 / $0.00 / $0.12 / $0.00 | $38,940,500 | $7,891,744 | 312,545,510 RED | $0.93 -86.65% |
| 530 |  Glidr GLIDR | $1.10 | 2.44% | $1.11 / $0.01 / $1.05 / $-0.05 | $38,866,779 | $162,337 | 35,461,710 GLIDR | $2.10 -47.82% |
| 531 |  Pundi X PUNDIX | $0.149124 | 1.34% | $0.15 / $0.00 / $0.15 / $0.00 | $38,531,530 | $1,044,173 | 258,386,541 PUNDIX | $10.07 -98.52% |
| 532 |  UMA UMA | $0.41788 | 2.63% | $0.47 / $0.06 / $0.41 / $-0.01 | $38,431,779 | $19,347,137 | 91,993,357 UMA | $41.56 -99.00% |
| 535 |  Useless Coin USELESS | $0.03848555 | 3.30% | $0.04 / $0.00 / $0.04 / $0.00 | $38,379,856 | $6,763,060 | 999,940,362 USELESS | $0.43 -91.17% |
| 533 |  Loopring LRC | $0.03077369 | 0.66% | $0.03 / $0.00 / $0.03 / $0.00 | $38,343,583 | $4,982,922 | 1,245,991,469 LRC | $3.75 -99.18% |
| 534 |  Notcoin NOT | $0.0003844 | 6.54% | $0.00 / $0.00 / $0.00 / $0.00 | $38,259,407 | $14,142,888 | 99,429,447,867 NOT | $0.03 -98.63% |
| 536 |  Victoria VR VR | $0.00227594 | -0.54% | $0.00 / $0.00 / $0.00 / $0.00 | $38,233,844 | $705,956 | 16,800,000,000 VR | $0.62 -99.63% |
| 537 |  APEX APEX | $0.277517 | 1.79% | $0.28 / $0.00 / $0.27 / $0.00 | $38,223,204 | $3,480,154 | 137,710,907 APEX | $3.83 -92.75% |
| 538 |  BIM BIM | $1.27 | 4.14% | $1.29 / $0.02 / $1.21 / $-0.06 | $38,195,286 | $215,181 | 30,000,000 BIM | $3.07 -58.54% |
| 544 |  Targon SN4 | $8.88 | 14.16% | $9.07 / $0.19 / $7.78 / $-1.10 | $38,097,932 | $1,539,172 | 4,300,973 SN4 | $39.23 -77.58% |
| 540 |  Dogelon Mars ELON | $0.0000000381 | 4.11% | $0.00 / $0.00 / $0.00 / $0.00 | $38,065,674 | $2,875,369 | 1,000,000,000,000,000 ELON | $0.00 -98.53% |
| 539 |  Stargate Finance STG | $0.181186 | 2.30% | $0.18 / $0.00 / $0.18 / $-0.01 | $38,053,015 | $5,700,768 | 209,906,254 STG | $4.14 -95.61% |
| 541 |  Status SNT | $0.00961077 | -0.91% | $0.01 / $0.00 / $0.01 / $0.00 | $38,052,848 | $1,817,900 | 3,960,483,788 SNT | $0.68 -98.60% |
| 542 |  Aegis YUSD YUSD | $0.999372 | 0.09% | $1.00 / $0.00 / $1.00 / $0.00 | $38,010,564 | $216,547 | 38,051,216 YUSD | $1.17 -14.77% |
| 543 |  ICON ICX | $0.03481185 | 3.01% | $0.03 / $0.00 / $0.03 / $0.00 | $38,004,966 | $840,761 | 1,092,618,333 ICX | $13.16 -99.74% |
| 545 |  StorX SRX | $0.062343 | 2.29% | $0.06 / $0.00 / $0.06 / $0.00 | $37,795,068 | $2,192,038 | 606,244,369 SRX | $4.69 -98.67% |
| 546 |  Frankencoin ZCHF | $1.28 | -0.02% | $1.29 / $0.01 / $1.28 / $0.00 | $37,567,505 | $730,406 | 29,256,022 ZCHF | $1.33 -3.31% |
| 549 |  Constellation DAG | $0.00973844 | -4.07% | $0.01 / $0.00 / $0.01 / $0.00 | $37,244,426 | $932,764 | 3,826,205,207 DAG | $0.45 -97.85% |
| 548 |  Ontology ONT | $0.03993014 | 1.70% | $0.04 / $0.00 / $0.04 / $0.00 | $37,202,185 | $3,435,432 | 934,260,568 ONT | $10.92 -99.64% |
| 550 |  MVL MVL | $0.00133954 | 0.58% | $0.00 / $0.00 / $0.00 / $0.00 | $37,088,843 | $55,904 | 27,652,958,863 MVL | $0.07 -98.08% |
| 551 |  Mango MNGO | $0.03314837 | 1.23% | $0.03 / $0.00 / $0.03 / $0.00 | $37,042,210 | $1,345 | 1,117,466,989 MNGO | $0.50 -93.39% |
| 552 |  Auki AUKI | $0.00957338 | 1.11% | $0.01 / $0.00 / $0.01 / $0.00 | $37,014,898 | $257,845 | 3,866,622,699 AUKI | $0.06 -84.24% |
| 554 |  Band BAND | $0.213835 | 3.28% | $0.22 / $0.00 / $0.21 / $-0.01 | $36,900,478 | $6,540,393 | 172,558,611 BAND | $22.83 -99.06% |
| 553 |  Bio Protocol BIO | $0.02085715 | 0.90% | $0.02 / $0.00 / $0.02 / $0.00 | $36,887,725 | $21,504,980 | 1,769,745,956 BIO | $0.89 -97.66% |
| 555 |  GoPlus Security GPS | $0.00835915 | -6.59% | $0.01 / $0.00 / $0.01 / $0.00 | $36,810,255 | $7,118,007 | 4,409,100,002 GPS | $0.22 -96.18% |
| 556 |  BOTXCOIN BOTX | $0.625564 | -0.26% | $0.63 / $0.00 / $0.62 / $0.00 | $36,684,877 | $79,565 | 1,759,052,523 BOTX | $3.27 -80.82% |
| 558 |  Singularry SINGULARRY | $0.03650915 | 4.77% | $0.04 / $0.00 / $0.03 / $0.00 | $36,561,926 | $62,822 | 999,897,537 SINGULARRY | $0.05 -28.40% |
| 557 |  Memecoin MEME | $0.000584 | 5.73% | $0.00 / $0.00 / $0.00 / $0.00 | $36,522,921 | $10,613,907 | 62,538,692,417 MEME | $0.06 -98.96% |
| 559 |  tx TX | $0.01901833 | -0.29% | $0.02 / $0.00 / $0.02 / $0.00 | $36,333,469 | $169,615 | 1,927,480,443 TX | $0.04 -49.62% |
| 560 |  IOST IOST | $0.00113005 | 0.76% | $0.00 / $0.00 / $0.00 / $0.00 | $36,246,094 | $3,894,713 | 32,080,041,541 IOST | $0.13 -99.13% |
| 561 |  Snowbank SB | $226.61 | 4.05% | $228.18 / $1.57 / $216.70 / $-9.91 | $36,200,358 | $163 | 159,640 SB | $8,356.80 -97.29% |
| 562 |  Illuvium ILV | $3.79 | 5.09% | $3.94 / $0.15 / $3.58 / $-0.21 | $35,942,684 | $11,924,330 | 9,485,418 ILV | $1,911.26 -99.80% |
| 563 |  EGL1 EGL1 | $0.03700312 | -0.16% | $0.04 / $0.00 / $0.04 / $0.00 | $35,753,214 | $2,291,750 | 965,176,365 EGL1 | $0.12 -69.86% |
| 564 |  Rootstock Infrastructure Framework RIF | $0.03575286 | 9.90% | $0.04 / $0.00 / $0.03 / $0.00 | $35,744,165 | $2,763,520 | 1,000,000,000 RIF | $0.46 -92.11% |
| 565 |  Harmony ONE | $0.00239518 | 3.94% | $0.00 / $0.00 / $0.00 / $0.00 | $35,614,842 | $1,603,771 | 14,869,734,306 ONE | $0.38 -99.37% |
| 566 |  Mango Network MGO | $0.02233313 | 7.22% | $0.02 / $0.00 / $0.02 / $0.00 | $35,509,591 | $52,535,858 | 1,590,000,000 MGO | $0.03 -34.61% |
| 567 |  iShares Silver Trust (Ondo Tokenized Stock) SLVON | $76.63 | 0.54% | $76.64 / $0.01 / $73.07 / $-3.56 | $35,475,345 | $9,517,164 | 462,945 SLVON | $109.63 -30.26% |
| 568 |  Hermez Network HEZ | $3.17 | 1.35% | $3.18 / $0.01 / $3.11 / $-0.06 | $35,064,880 | $57,991 | 11,065,763 HEZ | $10.30 -69.25% |
| 570 |  Enjin Coin ENJ | $0.01806711 | 3.41% | $0.02 / $0.00 / $0.02 / $0.00 | $35,029,843 | $4,245,270 | 1,939,364,607 ENJ | $4.82 -99.63% |
| 569 |  PumpMeme PM | $1.10 | 2.12% | $1.10 / $0.01 / $1.05 / $-0.04 | $35,027,471 | $157,936 | 32,008,015 PM | $1.17 -6.51% |
| 571 |  Tokenlon LON | $0.281369 | 2.02% | $0.30 / $0.01 / $0.28 / $-0.01 | $34,727,891 | $24,546 | 123,437,691 LON | $9.81 -97.13% |
| 573 |  Ridges AI SN62 | $8.00 | 1.95% | $8.33 / $0.33 / $7.69 / $-0.31 | $34,392,609 | $2,592,902 | 4,306,177 SN62 | $39.30 -79.78% |
| 574 |  Brevis BREV | $0.13666 | -1.03% | $0.14 / $0.00 / $0.13 / $0.00 | $34,151,325 | $10,636,636 | 250,000,000 BREV | $0.56 -75.63% |
| 575 |  Apro AT | $0.148739 | -1.66% | $0.15 / $0.00 / $0.14 / $0.00 | $34,129,894 | $4,370,484 | 230,000,000 AT | $0.86 -82.70% |
| 576 |  Alchemy Pay ACH | $0.00688935 | 1.30% | $0.01 / $0.00 / $0.01 / $0.00 | $34,057,818 | $4,261,432 | 4,943,691,067 ACH | $0.20 -96.54% |
| 577 |  Thena THE | $0.270684 | 5.19% | $0.28 / $0.01 / $0.26 / $-0.01 | $33,870,094 | $7,019,615 | 125,071,370 THE | $4.03 -93.29% |
| 578 |  Irys IRYS | $0.01692631 | -1.01% | $0.02 / $0.00 / $0.02 / $0.00 | $33,855,245 | $3,461,527 | 2,000,000,000 IRYS | $0.07 -75.14% |
| 579 |  GMT GMT | $0.01085704 | 2.13% | $0.01 / $0.00 / $0.01 / $0.00 | $33,764,762 | $5,726,342 | 3,111,400,155 GMT | $4.11 -99.74% |
| 581 |  AIntivirus AINTI | $0.0337323 | 0.00% | $0.03 / $0.00 / $0.03 / $0.00 | $33,725,968 | $0 | 999,812,282 AINTI | $0.03 -1.16% |
| 580 |  Velvet VELVET | $0.09259 | 5.02% | $0.09 / $0.00 / $0.09 / $-0.01 | $33,721,177 | $2,410,924 | 364,566,797 VELVET | $0.31 -70.23% |
| 582 |  DEAPCOIN DEP | $0.00122504 | 0.09% | $0.00 / $0.00 / $0.00 / $0.00 | $33,719,104 | $159,357 | 27,526,332,268 DEP | $0.08 -98.45% |
| 583 |  Nirvana ANA ANA | $4.10 | -0.10% | $4.10 / $0.00 / $4.10 / $0.00 | $33,498,683 | $196 | 8,173,996 ANA | $5.25 -22.00% |
| 584 |  Unit Plasma UXPL | $0.093001 | -1.17% | $0.10 / $0.00 / $0.09 / $0.00 | $33,486,168 | $299,821 | 360,063,796 UXPL | $1.57 -94.06% |
| 585 |  Bounce AUCTION | $4.72 | 0.45% | $4.77 / $0.05 / $4.66 / $-0.06 | $33,450,425 | $7,402,073 | 7,090,401 AUCTION | $70.44 -93.31% |
| 572 |  Ondo U.S. Dollar Token USDON | $1.00 | 0.00% | $1.00 / $0.00 / $1.00 / $0.00 | $33,399,663 | $88,738,254 | 33,399,663 USDON | $1.00 0.00% |
| 586 |  SWFTCOIN SWFTC | $0.00332865 | 0.21% | $0.00 / $0.00 / $0.00 / $0.00 | $33,257,989 | $622,965 | 10,000,000,000 SWFTC | $0.05 -92.87% |
| 588 |  ARK ARK | $0.169426 | 2.04% | $0.17 / $0.00 / $0.17 / $0.00 | $33,048,701 | $749,968 | 195,090,010 ARK | $10.22 -98.34% |
| 590 |  WOO WOO | $0.01749252 | 4.64% | $0.02 / $0.00 / $0.02 / $0.00 | $33,029,881 | $3,147,675 | 1,888,782,088 WOO | $1.78 -99.02% |
| 589 |  Hive HIVE | $0.062509 | 2.02% | $0.06 / $0.00 / $0.06 / $0.00 | $32,996,633 | $2,259,156 | 528,038,817 HIVE | $3.41 -98.17% |
| 591 |  XT Stablecoin XTUSD XTUSD | $1.00 | 0.02% | $1.00 / $0.00 / $1.00 / $0.00 | $32,804,021 | $3,632,694 | 32,800,030 XTUSD | $42.29 -97.63% |
| 587 |  WAR WAR | $0.03256265 | 6.85% | $0.03 / $0.00 / $0.03 / $-0.01 | $32,544,682 | $11,855,217 | 999,989,238 WAR | $0.06 -46.51% |
| 592 |  Powerledger POWR | $0.061392 | -0.34% | $0.06 / $0.00 / $0.06 / $0.00 | $32,536,748 | $2,810,520 | 529,761,885 POWR | $1.89 -96.75% |
| 593 |  AI Rig Complex ARC | $0.03251281 | -6.69% | $0.04 / $0.00 / $0.03 / $0.00 | $32,397,170 | $11,174,902 | 999,983,492 ARC | $0.62 -94.84% |
| 594 |  Resupply USD REUSD | $0.999261 | 0.55% | $1.00 / $0.00 / $0.99 / $-0.01 | $32,363,655 | $5,529,413 | 32,389,199 REUSD | $1.18 -15.68% |
| 595 |  COTI COTI | $0.01195562 | 2.68% | $0.01 / $0.00 / $0.01 / $0.00 | $32,289,136 | $4,140,336 | 2,699,958,882 COTI | $0.67 -98.22% |
| 599 |  Steem STEEM | $0.059793 | -0.96% | $0.06 / $0.00 / $0.06 / $0.00 | $32,276,379 | $10,387,361 | 541,617,359 STEEM | $8.19 -99.27% |
| 596 |  Block Street BSB | $0.155309 | 20.46% | $0.17 / $0.01 / $0.13 / $-0.03 | $32,246,212 | $148,320,380 | 207,750,000 BSB | $0.17 -7.49% |
| 598 |  CYBER CYBER | $0.529565 | 2.86% | $0.54 / $0.01 / $0.51 / $-0.02 | $32,230,219 | $7,607,902 | 60,881,500 CYBER | $15.79 -96.65% |
| 597 |  Ryze RYZE | $0.148923 | 0.92% | $0.15 / $0.00 / $0.15 / $0.00 | $32,179,845 | $9,994 | 216,084,382 RYZE | $0.16 -5.88% |
| 600 |  AI Analysis Token AIAT | $0.291305 | -0.44% | $0.29 / $0.00 / $0.29 / $0.00 | $32,144,863 | $18,654 | 110,347,624 AIAT | $0.92 -68.22% |
