| 1502 |  TG.Casino TGC | $0.160622 | -3.94% | $0.17 / $0.01 / $0.14 / $-0.02 | $12,715,826 | $147,885 | 79,087,998 TGC | $0.86 -81.32% |
| 1503 |  WINK WINK | $0.03123752 | 17.15% | $0.03 / $0.00 / $0.03 / $0.00 | $12,686,176 | $475 | 406,122,384 WINK | $0.04 -14.68% |
| 1504 |  Wayfinder PROMPT | $0.056516 | -6.62% | $0.06 / $0.00 / $0.05 / $0.00 | $12,647,758 | $16,672,018 | 223,900,304 PROMPT | $0.61 -90.68% |
| 1505 |  Polkastarter POLS | $0.127318 | -2.42% | $0.13 / $0.00 / $0.12 / $0.00 | $12,639,535 | $2,879,787 | 99,209,632 POLS | $7.51 -98.32% |
| 1506 |  Augur REP | $1.55 | -14.96% | $1.83 / $0.28 / $1.47 / $-0.08 | $12,634,327 | $161,421 | 8,148,375 REP | $341.85 -99.55% |
| 1509 |  Ambire Wallet WALLET | $0.0174699 | -15.65% | $0.02 / $0.00 / $0.02 / $0.00 | $12,631,896 | $401,596 | 725,193,324 WALLET | $0.20 -91.26% |
| 1507 |  EarthMeta EMT | $0.00625863 | -2.40% | $0.01 / $0.00 / $0.01 / $0.00 | $12,617,396 | $2,934 | 2,016,000,000 EMT | $0.20 -96.82% |
| 1508 |  Wecan WECAN | $0.00210188 | -4.51% | $0.00 / $0.00 / $0.00 / $0.00 | $12,607,501 | $9,736 | 6,000,000,000 WECAN | $0.01 -84.89% |
| 1513 |  Zeta ZEX | $0.073229 | -6.05% | $0.08 / $0.01 / $0.07 / $0.00 | $12,592,689 | $474,821 | 171,739,829 ZEX | $0.31 -76.26% |
| 1510 |  Particle Network PARTI | $0.054059 | -6.25% | $0.06 / $0.00 / $0.05 / $0.00 | $12,587,531 | $18,979,943 | 233,000,000 PARTI | $0.42 -87.13% |
| 1511 |  BRACKY BRACKY | $0.00014209 | -7.58% | $0.00 / $0.00 / $0.00 / $0.00 | $12,585,480 | $121,229 | 88,606,373,288 BRACKY | $0.00 -46.23% |
| 1512 |  Book of Ethereum BOOE | $0.12596 | -11.70% | $0.14 / $0.02 / $0.11 / $-0.02 | $12,564,356 | $300,104 | 100,000,000 BOOE | $0.78 -84.15% |
| 1514 |  VCRED VCRED | $0.992928 | -0.69% | $1.00 / $0.01 / $0.98 / $-0.01 | $12,511,928 | $59,883 | 12,600,000 VCRED | $1.00 -1.08% |
| 1515 |  Crypto Trading Fund CTF | $0.104074 | 1.77% | $0.11 / $0.00 / $0.10 / $-0.01 | $12,478,473 | $713 | 119,899,969 CTF | $2.33 -95.54% |
| 1496 |  Bucky BUCKY | $0.01241781 | -28.42% | $0.02 / $0.01 / $0.01 / $0.00 | $12,464,538 | $1,260,775 | 999,931,412 BUCKY | $0.05 -73.22% |
| 1516 |  Cross The Ages CTA | $0.02488644 | -7.80% | $0.03 / $0.00 / $0.02 / $0.00 | $12,436,007 | $692,241 | 499,042,343 CTA | $0.46 -94.63% |
| 1517 |  Lift Dollar USDL | $0.998942 | 0.23% | $1.01 / $0.01 / $0.98 / $-0.01 | $12,401,777 | $2,173,076 | 12,415,355 USDL | $1.09 -8.69% |
| 1518 |  IlluminatiCoin NATI | $0.0000003751 | -1.75% | $0.00 / $0.00 / $0.00 / $0.00 | $12,330,333 | $189,664 | 33,000,000,000,000 NATI | $0.00 -75.29% |
| 1519 |  DeBox BOX | $0.02920485 | -11.60% | $0.03 / $0.00 / $0.03 / $0.00 | $12,293,149 | $171,913 | 421,531,828 BOX | $0.12 -76.23% |
| 1520 |  Vow VOW | $0.03593215 | -0.97% | $0.04 / $0.00 / $0.04 / $0.00 | $12,274,119 | $121,037 | 341,811,481 VOW | $2.64 -98.64% |
| 1521 |  Metacade MCADE | $0.00705776 | -2.99% | $0.01 / $0.00 / $0.01 / $0.00 | $12,262,257 | $786,770 | 1,735,727,468 MCADE | $0.05 -85.02% |
| 1522 |  Milady Meme Coin LADYS | $0.0000000138 | -6.78% | $0.00 / $0.00 / $0.00 / $0.00 | $12,248,566 | $5,023,404 | 888,000,888,000,888 LADYS | $0.00 -96.78% |
| 1523 |  Nest Treasury Vault NTBILL | $1.02 | 0.00% | $1.02 / $0.00 / $1.02 / $0.00 | $12,236,663 | $2,176 | 12,013,772 NTBILL | $1.02 0.00% |
| 1524 |  Grape GRP | $2.75 | 9.98% | $3.19 / $0.44 / $2.50 / $-0.25 | $12,227,657 | $715 | 4,453,944 GRP | $853.84 -99.68% |
| 1525 |  SWE - Rizzo SN45 | $3.91 | 10.20% | $4.26 / $0.35 / $3.29 / $-0.62 | $12,208,129 | $13,399,324 | 3,123,981 SN45 | $4.26 -8.34% |
| 1526 |  Games for a Living GFAL | $0.00232099 | -1.89% | $0.00 / $0.00 / $0.00 / $0.00 | $12,193,120 | $87,473 | 5,253,416,643 GFAL | $0.05 -95.23% |
| 1527 |  JumpToken JMPT | $0.83953 | -4.12% | $0.88 / $0.04 / $0.81 / $-0.03 | $12,189,869 | $72,979 | 14,519,990 JMPT | $2.94 -71.36% |
| 1528 |  QuStream QST | $0.01209152 | -9.81% | $0.01 / $0.00 / $0.01 / $0.00 | $12,155,293 | $92,449 | 999,984,321 QST | $0.03 -57.32% |
| 1529 |  Union U | $0.00632808 | -4.58% | $0.01 / $0.00 / $0.01 / $0.00 | $12,141,497 | $5,160,758 | 1,919,050,000 U | $0.03 -77.13% |
| 1530 |  NKN NKN | $0.01527497 | -6.63% | $0.02 / $0.00 / $0.01 / $0.00 | $12,111,311 | $4,727,865 | 793,701,981 NKN | $1.44 -98.94% |
| 1531 |  Dimitra DMTR | $0.01785651 | -7.07% | $0.02 / $0.00 / $0.02 / $0.00 | $12,090,350 | $631,074 | 677,072,652 DMTR | $5.95 -99.70% |
| 1532 |  Switch Token SWITCH | $0.00026298 | 0.36% | $0.00 / $0.00 / $0.00 / $0.00 | $12,066,965 | $8,916 | 45,885,046,541 SWITCH | $0.01 -96.90% |
| 1533 |  TAOHash SN14 | $4.01 | -15.07% | $4.72 / $0.71 / $3.90 / $-0.11 | $12,053,506 | $24,869 | 3,002,150 SN14 | $45.73 -91.23% |
| 1534 |  Altura ALU | $0.01214828 | -3.29% | $0.01 / $0.00 / $0.01 / $0.00 | $12,043,224 | $4,710,182 | 990,000,000 ALU | $0.46 -97.37% |
| 1535 |  Yield BTC.B YBTC.B | $101123.00 | -5.54% | $107,172.00 / $6,049.00 / $98,627.00 / $-2,496.00 | $12,040,036 | $652,691 | 119 YBTC.B | $126,119.00 -19.83% |
| 1536 |  Primate PRIMATE | $0.00732395 | -4.64% | $0.01 / $0.00 / $0.01 / $0.00 | $12,033,064 | $2 | 1,642,974,778 PRIMATE | $0.19 -96.06% |
| 1537 |  Kora SN71 | $4.28 | -20.77% | $5.60 / $1.32 / $4.03 / $-0.25 | $12,020,868 | $8,534,806 | 2,802,384 SN71 | $6.13 -29.96% |
| 1539 |  Nineteen.ai SN19 | $3.90 | -15.61% | $4.62 / $0.72 / $3.79 / $-0.11 | $11,994,380 | $60,835 | 3,073,632 SN19 | $17.11 -77.24% |
| 1544 |  DRESSdio DRESS | $0.03380751 | -12.33% | $0.04 / $0.00 / $0.03 / $0.00 | $11,979,786 | $70,873 | 352,683,759 DRESS | $0.15 -77.81% |
| 1540 |  Paris Saint-Germain Fan Token PSG | $0.997003 | -4.86% | $1.08 / $0.08 / $0.97 / $-0.03 | $11,973,001 | $2,648,139 | 11,989,635 PSG | $58.79 -98.30% |
| 1541 |  Penpie PNP | $2.31 | -7.13% | $2.52 / $0.21 / $2.21 / $-0.10 | $11,969,786 | $41,312 | 5,261,674 PNP | $7.01 -66.96% |
| 1542 |  Bobo Coin BOBO | $0.00000018 | -7.54% | $0.00 / $0.00 / $0.00 / $0.00 | $11,956,555 | $821,090 | 66,400,699,866,474 BOBO | $0.00 -94.77% |
| 1543 |  Relend Network USDC (HyperEVM) RUSDC-HYPER | $1.00 | 0.17% | $1.02 / $0.02 / $0.99 / $-0.01 | $11,944,264 | $22,207 | 11,917,310 RUSDC-HYPER | $1.25 -19.90% |
| 1538 |  Luna by Virtuals LUNA | $0.01193652 | -2.64% | $0.01 / $0.00 / $0.01 / $0.00 | $11,939,101 | $451,446 | 1,000,000,000 LUNA | $0.25 -95.22% |
| 1545 |  Vulcan Forged PYR | $0.499685 | -6.64% | $0.54 / $0.04 / $0.48 / $-0.02 | $11,936,012 | $6,123,063 | 23,897,700 PYR | $49.24 -98.98% |
| 1546 |  World of Dypians WOD | $0.03717657 | -8.60% | $0.05 / $0.01 / $0.04 / $0.00 | $11,929,679 | $9,508,084 | 320,707,462 WOD | $0.24 -84.49% |
| 1548 |  UFO Token UFO | $0.00001304 | -2.92% | $0.00 / $0.00 / $0.00 / $0.00 | $11,917,333 | $27,149 | 913,715,637,154 UFO | $0.00 -88.48% |
| 1547 |  Gold DAO GOLDAO | $0.01497738 | 4.57% | $0.02 / $0.00 / $0.01 / $0.00 | $11,914,754 | $19,730 | 793,137,292 GOLDAO | $0.09 -82.89% |
| 1550 |  GhostwareOS GHOST | $0.01191205 | -13.03% | $0.02 / $0.00 / $0.01 / $0.00 | $11,905,019 | $2,363,361 | 999,997,746 GHOST | $0.03 -54.15% |
| 1551 |  Graphite SN43 | $3.62 | -14.91% | $4.26 / $0.64 / $3.53 / $-0.09 | $11,893,653 | $341 | 3,277,457 SN43 | $6.02 -39.84% |
| 1552 |  Kadena KDA | $0.03550728 | -1.99% | $0.04 / $0.00 / $0.03 / $0.00 | $11,872,763 | $12,499,176 | 337,865,887 KDA | $27.64 -99.87% |
| 1549 |  RealToken Ecosystem Governance REG | $0.162126 | -2.54% | $0.17 / $0.00 / $0.16 / $0.00 | $11,866,066 | $151 | 73,188,524 REG | $1.99 -91.83% |
| 1553 |  Wrapped STEAMX WSTEAMX | $0.056992 | 15.63% | $0.06 / $0.01 / $0.05 / $-0.01 | $11,857,585 | $54,943 | 100,000,000,000 WSTEAMX | $0.08 -31.20% |
| 1554 |  Flamingo Finance FLM | $0.02096918 | -6.86% | $0.02 / $0.00 / $0.02 / $-0.01 | $11,791,116 | $27,570,412 | 563,564,703 FLM | $1.59 -98.68% |
| 1556 |  Aventus AVT | $1.19 | -2.97% | $1.26 / $0.07 / $1.14 / $-0.05 | $11,787,438 | $143,053 | 9,886,782 AVT | $10.25 -88.26% |
| 1555 |  YUSD Stablecoin YUSD | $0.995368 | 0.01% | $1.00 / $0.00 / $0.99 / $0.00 | $11,786,584 | $62 | 11,841,434 YUSD | $4.17 -76.14% |
| 1557 |  Staked Kofi (Aptos) STKAPT | $2.65 | -7.89% | $2.90 / $0.25 / $2.48 / $-0.17 | $11,765,798 | $21,512 | 4,441,181 STKAPT | $5.81 -54.40% |
| 1558 |  NetX NETX | $0.716679 | -5.00% | $0.80 / $0.08 / $0.68 / $-0.04 | $11,765,663 | $780,466 | 16,416,043 NETX | $1.98 -63.83% |
| 1559 |  Play PLAY | $1.18 | 0.04% | $1.18 / $0.00 / $1.17 / $-0.01 | $11,742,462 | $30,659 | 9,992,584 PLAY | $1.18 -0.05% |
| 1560 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.00055677 | -11.41% | $0.00 / $0.00 / $0.00 / $0.00 | $11,696,645 | $947,236 | 21,000,000,000 MIM | $0.01 -93.71% |
| 1567 |  Fantom Bomb FBOMB | $0.02516433 | -9.54% | $0.03 / $0.00 / $0.02 / $0.00 | $11,679,437 | $133,641 | 464,141,972 FBOMB | $0.07 -63.34% |
| 1561 |  Piggycell PIGGY | $1.60 | -4.30% | $1.68 / $0.08 / $1.50 / $-0.10 | $11,641,773 | $74,642,373 | 7,245,833 PIGGY | $2.59 -38.49% |
| 1562 |  Quickswap [OLD] QUICK | $16.18 | -5.28% | $17.15 / $0.97 / $15.62 / $-0.56 | $11,586,434 | $31,394 | 716,264 QUICK | $1,590.57 -98.98% |
| 1563 |  Apraemio APRA | $0.083881 | -11.54% | $0.10 / $0.01 / $0.08 / $0.00 | $11,575,546 | $14,502 | 137,999,980 APRA | $0.29 -71.11% |
| 1565 |  Qace Dynamics QACE | $0.01157392 | -19.98% | $0.01 / $0.00 / $0.01 / $0.00 | $11,574,455 | $53,018 | 1,000,000,000 QACE | $0.06 -79.54% |
| 1564 |  inSure DeFi SURE | $0.00043564 | -43.89% | $0.00 / $0.00 / $0.00 / $0.00 | $11,571,045 | $242 | 26,482,078,217 SURE | $0.11 -99.62% |
| 1566 |  OctaSpace OCTA | $0.283411 | -6.78% | $0.31 / $0.03 / $0.26 / $-0.03 | $11,537,503 | $315,877 | 41,207,362 OCTA | $2.39 -89.09% |
| 1577 |  WaterNeuron WTN | $0.098279 | 9.18% | $0.13 / $0.03 / $0.09 / $-0.01 | $11,515,527 | $2,399 | 117,171,341 WTN | $0.96 -89.80% |
| 1568 |  Avalanche Bridged DAI (Avalanche) DAI | $1.00 | 0.15% | $1.01 / $0.01 / $1.00 / $0.00 | $11,494,187 | $136,685 | 11,480,017 DAI | $1.15 -12.79% |
| 1569 |  BYUSD BYUSD | $0.999328 | -0.01% | $1.00 / $0.00 / $1.00 / $0.00 | $11,475,623 | $1 | 11,483,336 BYUSD | $1.50 -33.37% |
| 1573 |  Osmosis allBTC BTC | $101408.00 | -5.53% | $107,547.00 / $6,139.00 / $98,636.00 / $-2,772.00 | $11,463,373 | $9,629,709 | 113 BTC | $125,955.00 -19.11% |
| 1570 |  NetMind Token NMT | $0.210383 | -8.65% | $0.24 / $0.03 / $0.20 / $-0.01 | $11,445,044 | $3,290,554 | 54,477,176 NMT | $16.09 -98.68% |
| 1571 |  Codec Flow CODEC | $0.01522191 | -15.51% | $0.02 / $0.00 / $0.01 / $0.00 | $11,420,650 | $3,876,713 | 749,900,826 CODEC | $0.05 -66.44% |
| 1572 |  Rich Quack QUACK | $0.0000000003 | -6.33% | $0.00 / $0.00 / $0.00 / $0.00 | $11,401,220 | $117,109 | 44,354,543,094,737,640 QUACK | $0.00 -98.33% |
| 1574 |  Minutes Network Token MNTX | $0.142834 | -6.51% | $0.15 / $0.01 / $0.12 / $-0.02 | $11,375,019 | $17,704 | 79,775,888 MNTX | $0.51 -71.80% |
| 1575 |  Codatta XNY | $0.0045311 | -1.80% | $0.00 / $0.00 / $0.00 / $0.00 | $11,353,800 | $9,474,169 | 2,500,000,000 XNY | $0.03 -84.05% |
| 1576 |  PowerSnookerCoin PSC | $0.01889884 | -9.99% | $0.02 / $0.00 / $0.02 / $0.00 | $11,348,600 | $148 | 600,000,000 PSC | $0.05 -61.70% |
| 1579 |  Quickswap QUICK | $0.01584123 | -3.71% | $0.02 / $0.00 / $0.02 / $0.00 | $11,346,173 | $5,203,063 | 716,263,714 QUICK | $0.23 -93.10% |
| 1578 |  PumpBTC PUMP | $0.03981256 | -3.56% | $0.04 / $0.00 / $0.04 / $0.00 | $11,340,406 | $2,438,480 | 285,000,000 PUMP | $0.58 -93.09% |
| 1582 |  Build On BNB BOB | $0.0000000269 | -1.36% | $0.00 / $0.00 / $0.00 / $0.00 | $11,303,207 | $10,214,349 | 420,690,000,000,000 BOB | $0.00 -80.83% |
| 1580 |  AS Roma Fan Token ASR | $1.41 | -1.15% | $1.59 / $0.18 / $1.38 / $-0.03 | $11,289,474 | $30,943,274 | 7,979,126 ASR | $26.64 -94.68% |
| 1583 |  Mey Network MEY | $0.128838 | -4.45% | $0.14 / $0.01 / $0.13 / $0.00 | $11,240,147 | $179,982 | 87,242,698 MEY | $0.49 -74.18% |
| 1581 |  iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON | $112.22 | 0.47% | $112.22 / $0.00 / $111.24 / $-0.98 | $11,237,598 | $3,475 | 100,143 TIPON | $113.92 -1.50% |
| 1584 |  Peapods Finance PEAS | $1.13 | -12.43% | $1.32 / $0.19 / $1.02 / $-0.12 | $11,185,088 | $799,454 | 9,937,844 PEAS | $11.74 -90.34% |
| 1585 |  Joe Coin JOE | $0.01116285 | -2.71% | $0.01 / $0.00 / $0.01 / $0.00 | $11,159,143 | $2,025,936 | 1,000,000,000 JOE | $0.07 -85.12% |
| 1587 |  dYdX ETHDYDX | $0.267226 | -1.57% | $0.28 / $0.01 / $0.25 / $-0.01 | $11,122,934 | $24,562,090 | 41,656,973 ETHDYDX | $27.86 -99.04% |
| 1588 |  Nest Alpha Vault (LP) INALPHA | $1.02 | 0.00% | $1.02 / $0.00 / $1.02 / $0.00 | $11,122,343 | $0 | 10,943,892 INALPHA | $1.02 -0.18% |
| 1589 |  Ark of Panda AOP | $0.04102815 | -3.96% | $0.04 / $0.00 / $0.04 / $0.00 | $11,118,532 | $8,003,986 | 271,000,000 AOP | $0.09 -53.20% |
| 1590 |  Fair and Free FAIR3 | $0.01183643 | -7.43% | $0.01 / $0.00 / $0.01 / $0.00 | $11,116,931 | $929,618 | 935,814,213 FAIR3 | $0.04 -72.66% |
| 1591 |  SP500 xStock SPYX | $674.89 | -1.19% | $683.32 / $8.43 / $674.18 / $-0.71 | $11,108,125 | $354,199 | 16,455 SPYX | $693.07 -2.65% |
| 1599 |  Collector Crypt CARDS | $0.04880736 | -22.62% | $0.06 / $0.01 / $0.04 / $0.00 | $11,105,092 | $2,961,956 | 227,977,241 CARDS | $0.38 -87.32% |
| 1593 |  Dar Open Network D | $0.01726669 | -4.46% | $0.02 / $0.00 / $0.02 / $0.00 | $11,104,425 | $1,416,760 | 643,112,516 D | $0.20 -91.52% |
| 1592 |  Crown by Third Time Games CROWN | $0.04395043 | -6.11% | $0.05 / $0.00 / $0.04 / $0.00 | $11,086,689 | $123,708 | 250,000,000 CROWN | $1.98 -97.77% |
| 1594 |  FC Porto PORTO | $0.977363 | 8.95% | $0.98 / $0.00 / $0.89 / $-0.08 | $11,061,708 | $4,913,307 | 11,328,206 PORTO | $14.64 -93.31% |
| 1595 |  Apex SN1 | $3.60 | -15.41% | $4.25 / $0.65 / $3.50 / $-0.10 | $11,059,260 | $169,325 | 3,069,705 SN1 | $12.58 -71.42% |
| 1596 |  NOVA SN68 | $3.64 | -15.28% | $4.30 / $0.66 / $3.55 / $-0.09 | $11,050,129 | $85,485 | 3,024,731 SN68 | $14.03 -74.05% |
| 1597 |  Data Ownership Protocol 2 DOP2 | $0.00850105 | -23.54% | $0.01 / $0.00 / $0.01 / $0.00 | $11,048,971 | $182,507 | 1,299,914,233 DOP2 | $0.04 -79.89% |
| 1598 |  Origami iBGT Auto-Compounder ORIBGT | $3.58 | -8.98% | $3.94 / $0.36 / $3.40 / $-0.18 | $11,045,759 | $1,591 | 3,083,742 ORIBGT | $6.69 -46.46% |
| 1600 |  OpenVPP OVPP | $0.01380905 | -25.75% | $0.02 / $0.00 / $0.01 / $0.00 | $11,027,907 | $1,333,777 | 800,000,000 OVPP | $0.29 -95.17% |
| 1601 |  DEFI.ssi DEFI.SSI | $0.444431 | -4.53% | $0.47 / $0.02 / $0.43 / $-0.01 | $11,001,045 | $1,459,126 | 24,753,176 DEFI.SSI | $1.03 -56.71% |
